Carl Zeiss Meditec Ag (CZMWF)
68.73
+0.00 (0.00%)
OP · Last Trade: Apr 5th, 12:04 AM EDT
Historical Prices For Carl Zeiss Meditec Ag (CZMWF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/14/2025 | 61.00 | 0.00 | 68.73 | 68.73 | 0 | 68.73 |
| 3/10/2025 | 62.36 | 0.00 | 62.36 | 61.00 | 0 | 61.00 |
| 3/03/2025 | 60.13 | 0.00 | 62.36 | 62.36 | 0 | 62.36 |
| 2/28/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 100 | 60.13 |
| 2/27/2025 | 62.20 | 62.20 | 62.20 | 62.20 | 255 | 62.20 |
| 2/19/2025 | 60.00 | 0.00 | 60.00 | 57.25 | 0 | 57.25 |
| 2/18/2025 | 60.00 | 60.00 | 57.98 | 60.00 | 2 | 60.00 |
| 2/13/2025 | 52.00 | 0.00 | 54.21 | 54.21 | 0 | 54.21 |
| 2/12/2025 | 53.67 | 55.80 | 52.00 | 52.00 | 700 | 52.00 |
| 2/04/2025 | 60.00 | 0.00 | 60.00 | 58.48 | 0 | 58.48 |
| 1/31/2025 | 59.30 | 0.00 | 60.00 | 60.00 | 0 | 60.00 |
| 1/27/2025 | 54.87 | 0.00 | 59.30 | 59.30 | 0 | 59.30 |
| 1/23/2025 | 48.95 | 0.00 | 54.87 | 54.87 | 0 | 54.87 |
| 1/15/2025 | 49.00 | 0.00 | 49.00 | 48.95 | 0 | 48.95 |
| 1/13/2025 | 47.93 | 0.00 | 49.00 | 49.00 | 0 | 49.00 |
| 1/08/2025 | 48.10 | 0.00 | 48.10 | 47.93 | 0 | 47.93 |