Home

Asahi Kaisei Corp (AHKSF)

7.5000
+0.5300 (7.60%)
OP · Last Trade: Aug 8th, 11:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20257.050.007.056.9706.97
6/23/20256.550.007.057.05307.05
6/05/20257.090.007.096.5506.55
6/03/20257.097.097.097.091,4007.09
5/13/20257.080.007.417.4107.41