Home

Exzeo Group, Inc. Common Stock (XZO)

19.38
+0.33 (1.73%)
NYSE · Last Trade: Nov 7th, 11:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Exzeo Group, Inc. Common Stock (XZO)

DateOpenHighLowCloseVolumeAdjusted Close
11/07/202518.9019.5817.1119.38660,42019.38
11/06/202520.9421.0319.0519.051,411,22419.05
11/05/202521.0021.7520.9921.013,511,54621.01