Home

Teucrium Agricultural Fund ETV (TAGS)

23.33
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 4:06 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Agricultural Fund ETV (TAGS)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202523.4123.4123.2223.333,66023.33
11/07/202523.2123.2123.0923.131,56323.13
11/06/202523.4923.4923.2423.244,73023.24
11/05/202523.4323.5823.4323.533,06323.53
11/04/202523.3223.4323.3023.432,79023.43
11/03/202523.3523.6223.2823.6282623.62
10/31/202523.1723.3123.1723.2986823.29
10/30/202523.2123.2123.0823.1786823.17
10/29/202523.2323.2923.2323.271,94423.27
10/28/202523.3423.3623.2423.241,87123.24
10/27/202523.0623.1823.0523.176,06323.17
10/24/202522.9622.9922.8222.981,18422.98
10/23/202522.9823.0622.9523.062,78123.06
10/22/202522.9222.9222.8122.8548122.85
10/21/202522.8322.8922.8222.841,92022.84
10/20/202523.0923.1323.0323.133,97823.13
10/17/202523.0623.0622.9523.0054323.00
10/16/202522.9023.0022.9023.002,00823.00
10/15/202522.7422.9222.7422.8771122.87
10/14/202522.7922.8922.7922.881,29622.88
10/13/202522.9222.9222.7422.787,05122.78
10/10/202523.0023.0222.9923.021,34623.02
10/09/202523.3223.3223.2723.2765023.27
10/08/202523.3623.3923.3523.395,33023.39
10/07/202523.5023.5023.4123.431,59223.43
10/06/202523.6023.6023.5123.592,49623.59
10/03/202523.5523.5523.4323.451,02023.45
10/02/202523.4623.5023.4623.4973723.49
10/01/202523.2223.3423.0723.344,84923.34
9/30/202523.3623.3923.3623.361,71723.36
9/29/202523.4023.5023.4023.501,91023.50
9/26/202523.4923.5223.4723.4738123.47
9/25/202523.4823.4823.4823.4814023.48
9/24/202523.4123.4123.4123.4110023.41
9/23/202523.2123.4523.2123.456,98523.45
9/22/202523.4323.4323.2123.234,12823.23
9/19/202523.6323.6823.4923.4936923.49
9/18/202523.6023.6323.6023.631,04223.63
9/17/202523.9523.9723.7723.771,36223.77
9/16/202523.8923.9823.8923.941,48623.94
9/15/202523.9023.9923.8423.844,41423.84
9/12/202523.5523.8223.5523.751,72823.75
9/11/202523.5123.6823.5123.6275523.62
9/10/202523.5923.5923.4623.4667123.46
9/09/202523.6623.6923.5923.591,37923.59
9/08/202523.4923.6323.4523.631,39423.63
9/05/202523.5923.5923.4923.5170823.51
9/04/202523.5223.5923.4923.591,14523.59
9/03/202523.7523.7523.6823.701,16823.70
9/02/202523.8623.9123.7523.841,73923.84
8/29/202523.9523.9523.8623.9335823.93
8/28/202523.8523.8623.7023.8670923.86
8/27/202523.8023.8023.7323.761,29923.76
8/26/202524.0324.0523.8923.9061223.90
8/25/202524.0424.1423.8923.891,27423.89
8/22/202523.9023.9023.9023.9037123.90
8/21/202523.9223.9723.9023.9061523.90
8/20/202523.6423.9023.6423.7954623.79
8/19/202523.5223.8223.5223.6145123.61
8/18/202523.7223.7223.7223.727523.72
8/15/202523.5923.7323.5823.647,78623.64
8/14/202523.6723.6723.6423.6417723.64
8/13/202523.7023.9523.6523.7991723.79
8/12/202523.4523.8323.4523.683,46623.68
8/11/202523.5023.7823.5023.681,96723.68