TD SYNNEX Corporation Common Stock (SNX)

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	147.37	147.78	144.12	144.39	667,428	144.39
7/30/2025	149.63	149.76	147.13	147.72	396,817	147.72
7/29/2025	148.87	149.75	147.27	148.62	604,263	148.62
7/28/2025	147.23	148.16	146.15	148.15	565,862	148.15
7/25/2025	146.06	147.18	145.37	146.96	676,706	146.96
7/24/2025	146.04	146.75	145.46	145.89	639,547	145.89
7/23/2025	144.19	146.36	143.88	145.74	433,287	145.74
7/22/2025	142.49	143.95	141.61	143.64	470,318	143.64
7/21/2025	143.79	144.44	142.38	142.70	406,946	142.70
7/18/2025	142.94	143.96	142.50	143.29	371,059	143.29
7/17/2025	141.49	143.50	141.49	142.47	446,242	142.47
7/16/2025	140.98	141.85	140.06	141.22	649,460	141.22
7/15/2025	143.00	143.31	140.59	140.98	567,142	140.98
7/14/2025	140.92	142.28	140.60	142.11	809,229	142.11
7/11/2025	140.93	142.00	140.25	141.79	529,876	141.79
7/10/2025	141.95	144.17	141.14	142.38	792,778	141.94
7/09/2025	141.66	142.00	139.88	141.50	387,390	141.06
7/08/2025	140.07	141.43	139.12	141.09	665,595	140.65
7/07/2025	139.58	141.81	138.25	139.52	688,910	139.09
7/03/2025	139.70	141.78	139.47	140.21	680,142	139.78
7/02/2025	135.84	138.31	134.31	139.28	1,250,304	138.85
7/01/2025	135.14	136.79	134.41	135.82	980,942	135.40
6/30/2025	135.99	136.39	133.78	135.70	1,229,314	135.28
6/27/2025	137.69	138.15	133.71	134.78	1,917,159	134.36
6/26/2025	138.34	138.97	136.78	137.00	1,999,590	136.58
6/25/2025	137.72	138.44	133.75	137.79	2,138,995	137.36
6/24/2025	128.01	137.95	128.01	136.88	2,603,902	136.46
6/23/2025	123.96	127.88	123.84	127.60	1,450,209	127.21
6/20/2025	125.34	125.79	123.28	124.39	1,280,940	124.01
6/18/2025	125.89	126.97	124.45	124.64	728,127	124.25
6/17/2025	124.81	126.95	124.61	125.80	791,938	125.41
6/16/2025	124.16	125.34	123.56	125.14	533,874	124.75
6/13/2025	124.52	126.07	122.97	123.34	597,773	122.96
6/12/2025	125.27	126.58	125.27	126.08	537,932	125.69
6/11/2025	127.89	128.35	126.09	126.48	624,125	126.09
6/10/2025	126.52	126.52	125.22	126.22	723,216	125.83
6/09/2025	125.48	126.50	124.47	125.90	553,027	125.51
6/06/2025	122.85	123.71	121.50	123.51	422,011	123.13
6/05/2025	122.99	122.99	120.19	121.33	531,943	120.95
6/04/2025	123.49	123.70	122.38	122.50	376,444	122.12
6/03/2025	119.64	123.20	118.91	122.96	413,340	122.58
6/02/2025	120.36	120.90	118.35	119.70	409,352	119.33
5/30/2025	121.29	121.89	119.99	121.34	670,147	120.97
5/29/2025	123.25	123.67	121.47	122.05	566,811	121.67
5/28/2025	124.84	125.16	122.93	123.14	505,207	122.76
5/27/2025	123.21	125.18	122.61	124.89	466,425	124.50
5/23/2025	120.05	122.02	120.05	121.43	398,895	121.06
5/22/2025	121.37	122.96	120.64	122.31	615,262	121.93
5/21/2025	123.22	123.92	121.22	121.34	476,574	120.97
5/20/2025	125.14	126.12	123.98	124.15	525,466	123.77
5/19/2025	123.07	125.59	123.07	124.36	612,193	123.98
5/16/2025	123.81	125.16	123.69	125.05	441,797	124.66
5/15/2025	123.77	124.77	123.01	123.94	596,720	123.56
5/14/2025	124.62	125.53	124.01	124.54	488,057	124.16
5/13/2025	123.27	125.31	123.05	124.92	483,417	124.53
5/12/2025	122.01	123.37	121.45	123.17	487,396	122.79
5/09/2025	118.50	118.97	117.45	117.93	442,028	117.57
5/08/2025	116.67	118.86	115.85	118.41	730,568	118.04
5/07/2025	114.72	116.64	114.05	115.32	650,858	114.96
5/06/2025	113.21	114.61	112.27	114.19	491,046	113.84
5/05/2025	113.27	115.71	112.38	114.72	470,720	114.36
5/02/2025	114.07	114.79	113.37	114.44	483,036	114.09