SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	51.99	52.77	50.69	52.61	1,054,472	52.61
4/29/2025	53.71	54.02	52.47	52.98	690,537	52.72
4/28/2025	54.15	54.69	53.27	54.27	898,935	54.01
4/25/2025	54.08	54.83	53.94	54.34	678,044	54.08
4/24/2025	53.26	54.78	53.26	54.48	544,759	54.21
4/23/2025	55.05	56.27	53.33	53.55	899,649	53.29
4/22/2025	51.16	53.86	50.85	53.00	1,681,105	52.74
4/21/2025	51.72	52.08	49.45	50.23	1,058,054	49.99
4/17/2025	52.28	53.49	51.24	52.39	1,295,972	52.13
4/16/2025	51.85	53.08	51.59	52.31	1,140,885	52.06
4/15/2025	51.00	52.40	50.94	52.12	1,171,725	51.87
4/14/2025	50.81	51.62	49.33	51.50	1,131,202	51.25
4/11/2025	48.57	49.77	46.93	49.63	1,243,920	49.39
4/10/2025	50.41	50.84	47.23	49.24	1,082,565	49.00
4/09/2025	46.88	52.38	45.15	52.06	2,300,696	51.81
4/08/2025	51.01	52.32	47.21	47.90	1,537,685	47.67
4/07/2025	48.53	52.32	46.92	49.93	1,799,995	49.69
4/04/2025	50.95	51.71	48.41	50.63	1,755,597	50.38
4/03/2025	56.00	56.79	52.51	52.72	1,511,990	52.46
4/02/2025	57.15	58.64	57.01	58.48	453,541	58.20
4/01/2025	57.96	58.73	56.53	57.98	626,400	57.70
3/31/2025	56.95	58.20	56.38	57.70	616,834	57.42
3/28/2025	58.69	58.73	56.83	57.55	470,551	57.01
3/27/2025	58.73	59.70	58.14	58.33	506,635	57.79
3/26/2025	59.28	59.69	58.32	58.88	543,173	58.33
3/25/2025	59.46	59.71	58.56	59.14	863,291	58.59
3/24/2025	58.38	59.63	58.02	59.42	453,005	58.87
3/21/2025	57.91	58.05	56.88	57.39	1,412,663	56.85
3/20/2025	58.19	59.13	57.89	58.27	580,765	57.73
3/19/2025	57.68	59.21	57.41	58.68	601,611	58.13
3/18/2025	57.88	58.30	57.23	57.83	556,584	57.29
3/17/2025	57.43	58.75	57.31	58.24	1,090,427	57.70
3/14/2025	56.49	56.76	55.90	56.75	914,357	56.22
3/13/2025	57.79	57.96	55.30	55.58	1,257,699	55.06
3/12/2025	58.42	58.75	56.79	57.58	945,855	57.04
3/11/2025	59.96	60.30	57.09	57.60	1,242,665	57.06
3/10/2025	61.36	62.12	59.07	59.60	926,361	59.04
3/07/2025	59.93	62.17	59.57	61.96	942,368	61.38
3/06/2025	60.94	60.98	59.41	59.81	942,638	59.25
3/05/2025	61.57	62.35	60.43	61.83	726,872	61.25
3/04/2025	61.99	62.69	60.40	61.54	981,238	60.97
3/03/2025	64.14	65.30	62.50	62.78	754,050	62.19
2/28/2025	64.66	64.93	63.56	64.54	1,187,241	63.94
2/27/2025	65.30	66.57	64.21	64.57	598,323	63.71
2/26/2025	64.62	65.48	64.16	64.95	577,071	64.09
2/25/2025	63.35	64.85	63.22	64.17	618,403	63.32
2/24/2025	63.14	63.91	62.96	63.41	669,046	62.57
2/21/2025	65.30	65.45	62.17	62.73	705,050	61.90
2/20/2025	65.62	65.81	64.17	64.44	639,811	63.58
2/19/2025	65.04	66.29	64.77	65.69	741,601	64.82
2/18/2025	64.33	65.85	64.28	65.85	549,332	64.97
2/14/2025	65.06	65.56	64.40	64.53	452,425	63.67
2/13/2025	64.50	65.05	63.66	64.48	674,467	63.62
2/12/2025	62.92	64.15	62.64	63.74	977,357	62.89
2/11/2025	64.17	65.13	63.84	64.45	809,274	63.59
2/10/2025	66.05	66.05	64.33	64.65	602,574	63.79
2/07/2025	66.56	67.21	65.16	65.99	511,243	65.11
2/06/2025	66.56	67.44	65.81	66.77	449,414	65.88
2/05/2025	66.18	66.56	64.54	66.08	640,930	65.20
2/04/2025	65.58	66.17	64.82	65.64	543,691	64.77
2/03/2025	65.44	66.99	65.06	65.84	650,480	64.97