Palatin Technologies, Inc. Common Stock (PTN)

Historical Prices For Palatin Technologies, Inc. Common Stock (PTN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.47	0.65	0.45	0.54	1,709,059	0.54
4/01/2025	0.56	0.56	0.49	0.49	1,078,265	0.49
3/31/2025	0.65	0.66	0.55	0.58	2,166,355	0.58
3/28/2025	0.68	0.68	0.62	0.66	2,410,102	0.66
3/27/2025	0.71	0.74	0.69	0.70	454,974	0.70
3/26/2025	0.76	0.77	0.68	0.72	901,152	0.72
3/25/2025	0.80	0.83	0.73	0.78	6,140,492	0.78
3/24/2025	0.81	0.83	0.75	0.75	275,372	0.75
3/21/2025	0.78	0.82	0.76	0.81	477,922	0.81
3/20/2025	0.82	0.83	0.76	0.76	217,301	0.76
3/19/2025	0.79	0.84	0.79	0.80	196,659	0.80
3/18/2025	0.78	0.83	0.78	0.80	144,746	0.80
3/17/2025	0.85	0.87	0.76	0.81	372,349	0.81
3/14/2025	0.76	0.84	0.76	0.79	475,893	0.79
3/13/2025	0.77	0.81	0.75	0.76	409,102	0.76
3/12/2025	0.78	0.78	0.73	0.77	355,707	0.77
3/11/2025	0.79	0.80	0.73	0.77	461,399	0.77
3/10/2025	0.81	0.82	0.77	0.77	315,733	0.77
3/07/2025	0.80	0.84	0.77	0.79	369,844	0.79
3/06/2025	0.87	0.87	0.80	0.82	715,920	0.82
3/05/2025	0.90	0.90	0.83	0.85	212,288	0.85
3/04/2025	0.85	0.94	0.82	0.85	306,811	0.85
3/03/2025	0.90	0.92	0.84	0.85	296,409	0.85
2/28/2025	0.94	0.94	0.85	0.91	453,918	0.91
2/27/2025	0.97	0.97	0.89	0.91	420,562	0.91
2/26/2025	0.94	0.98	0.90	0.98	269,839	0.98
2/25/2025	0.95	0.99	0.90	0.92	461,134	0.92
2/24/2025	1.01	1.01	0.91	0.95	535,809	0.95
2/21/2025	1.00	1.04	0.96	1.00	801,657	1.00
2/20/2025	0.99	1.05	0.98	1.02	395,193	1.02
2/19/2025	1.04	1.06	0.99	1.01	581,105	1.01
2/18/2025	1.03	1.08	1.00	1.03	731,302	1.03
2/14/2025	1.04	1.07	0.99	1.00	775,653	1.00
2/13/2025	1.02	1.16	1.00	1.06	1,909,954	1.06
2/12/2025	0.93	1.01	0.88	0.99	884,949	0.99
2/11/2025	0.91	1.05	0.90	0.99	398,068	0.99
2/10/2025	1.05	1.08	0.90	0.96	1,325,765	0.96
2/07/2025	1.02	1.15	1.01	1.05	2,202,426	1.05
2/06/2025	0.88	1.38	0.87	0.99	19,007,163	0.99
2/05/2025	0.80	0.88	0.80	0.87	309,274	0.87
2/04/2025	0.84	0.87	0.80	0.80	1,015,899	0.80
2/03/2025	0.89	0.91	0.79	0.80	1,702,490	0.80
1/31/2025	0.89	0.94	0.89	0.91	253,024	0.91
1/30/2025	0.91	0.95	0.86	0.90	302,668	0.90
1/29/2025	0.91	0.95	0.87	0.91	191,901	0.91
1/28/2025	0.93	0.97	0.89	0.90	274,036	0.90
1/27/2025	0.95	0.95	0.86	0.87	429,817	0.87
1/24/2025	0.95	0.99	0.90	0.95	286,400	0.95
1/23/2025	1.00	1.03	0.94	0.95	201,186	0.95
1/22/2025	1.09	1.09	0.94	0.96	498,850	0.96
1/21/2025	1.08	1.12	1.05	1.10	228,132	1.10
1/17/2025	1.05	1.08	1.03	1.06	314,129	1.06
1/16/2025	1.09	1.14	1.03	1.08	259,812	1.08
1/15/2025	1.14	1.18	1.07	1.08	241,697	1.08
1/14/2025	1.15	1.18	1.07	1.12	464,841	1.12
1/13/2025	1.12	1.19	1.06	1.11	184,359	1.11
1/10/2025	1.24	1.25	1.10	1.13	155,090	1.13
1/08/2025	1.25	1.32	1.12	1.20	264,645	1.20
1/07/2025	1.30	1.40	1.20	1.21	301,305	1.21
1/06/2025	1.43	1.45	1.30	1.32	507,592	1.32
1/03/2025	1.31	1.45	1.31	1.37	813,084	1.37