Pursuit Attractions and Hospitality, Inc. Common Stock (PRSU)

37.60Last Price

-1.43 (-3.66%)Change

Date Range:

2024-12-13 - 2025-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2025	37.02	39.81	36.60	39.03	366,697	39.03
3/11/2025	38.46	38.46	36.87	37.18	324,201	37.18
3/10/2025	37.90	38.24	37.05	37.85	285,659	37.85
3/07/2025	38.73	39.04	37.88	38.50	181,835	38.50
3/06/2025	37.80	38.62	37.47	38.38	189,109	38.38
3/05/2025	39.14	39.45	37.13	38.33	317,319	38.33
3/04/2025	38.53	39.54	37.99	38.91	290,324	38.91
3/03/2025	39.43	39.93	38.72	38.96	255,009	38.96
2/28/2025	38.45	39.76	38.09	39.70	300,058	39.70
2/27/2025	38.93	39.00	38.10	38.31	211,422	38.31
2/26/2025	38.51	39.13	38.17	38.77	179,379	38.77
2/25/2025	38.74	38.91	37.85	38.46	201,613	38.46
2/24/2025	37.77	38.98	37.69	38.33	206,819	38.33
2/21/2025	39.40	39.44	37.59	37.69	275,513	37.69
2/20/2025	40.00	40.47	38.32	39.10	425,198	39.10
2/19/2025	39.87	40.66	39.84	40.13	157,756	40.13
2/18/2025	40.25	40.72	39.85	40.10	153,093	40.10
2/14/2025	40.54	41.10	39.94	40.16	199,979	40.16
2/13/2025	41.08	41.15	39.94	40.52	144,500	40.52
2/12/2025	39.45	41.72	39.45	40.97	320,744	40.97
2/11/2025	39.47	40.27	39.36	40.10	326,503	40.10
2/10/2025	38.69	40.03	38.01	39.90	230,720	39.90
2/07/2025	38.87	39.57	38.43	38.50	252,260	38.50
2/06/2025	40.46	40.56	39.06	39.09	217,650	39.09
2/05/2025	40.28	40.57	39.43	40.25	340,312	40.25
2/04/2025	38.80	40.05	38.68	40.02	243,848	40.02
2/03/2025	38.65	39.39	38.02	39.10	211,276	39.10
1/31/2025	41.26	42.43	39.31	39.50	505,493	39.50
1/30/2025	41.17	41.89	41.17	41.44	212,063	41.44
1/29/2025	41.11	41.39	40.56	40.83	143,751	40.83
1/28/2025	39.91	41.41	39.56	40.96	196,240	40.96
1/27/2025	38.45	40.04	38.28	39.85	372,827	39.85
1/24/2025	38.73	39.11	38.27	38.76	323,108	38.76
1/23/2025	39.42	39.66	38.30	38.87	283,366	38.87
1/22/2025	40.17	40.52	39.40	39.47	223,018	39.47
1/21/2025	40.40	40.60	39.85	40.31	172,124	40.31
1/17/2025	40.27	40.45	39.76	39.89	126,306	39.89
1/16/2025	39.54	40.05	39.20	39.80	87,055	39.80
1/15/2025	41.21	41.29	39.61	39.62	150,377	39.62
1/14/2025	39.40	40.02	38.86	40.00	82,774	40.00
1/13/2025	39.05	40.02	38.91	39.24	173,392	39.24
1/10/2025	39.59	40.06	39.01	39.27	149,932	39.27
1/08/2025	40.22	41.02	39.72	40.31	186,076	40.31
1/07/2025	39.97	41.37	39.90	40.74	202,946	40.74
1/06/2025	41.07	41.74	39.63	39.91	194,655	39.91
1/03/2025	40.93	42.57	40.51	41.34	196,610	41.34
1/02/2025	41.28	42.80	41.04	41.63	161,005	41.63