Novo Nordisk A/S Common Stock (NVO)

Historical Prices For Novo Nordisk A/S Common Stock (NVO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	67.51	68.72	67.32	68.24	7,342,465	68.24
4/01/2025	69.98	70.00	67.64	68.03	6,212,919	68.03
3/31/2025	67.72	69.63	66.88	69.44	6,824,038	69.44
3/28/2025	70.17	70.35	69.18	69.30	5,867,140	68.20
3/27/2025	70.15	70.64	69.77	70.16	7,964,415	69.05
3/26/2025	72.56	72.86	71.60	71.73	7,606,158	70.59
3/25/2025	75.88	76.05	73.20	73.60	8,880,101	72.43
3/24/2025	74.97	76.00	74.89	75.33	8,057,794	74.14
3/21/2025	75.96	77.29	75.52	76.86	5,886,886	75.64
3/20/2025	79.22	79.56	78.49	78.79	4,571,533	77.54
3/19/2025	80.15	80.23	78.48	79.00	6,919,633	77.75
3/18/2025	82.21	82.57	80.21	80.98	5,693,757	79.70
3/17/2025	79.64	80.56	79.35	80.15	5,989,100	78.88
3/14/2025	75.75	77.55	75.24	77.15	6,505,954	75.93
3/13/2025	76.02	77.34	75.40	75.89	8,268,793	74.69
3/12/2025	74.32	75.34	73.80	74.79	10,849,632	73.60
3/11/2025	78.88	79.27	77.00	78.11	7,429,302	76.87
3/10/2025	79.81	80.70	78.30	78.95	12,599,924	77.70
3/07/2025	88.37	88.55	86.35	87.17	5,278,180	85.79
3/06/2025	87.95	89.03	87.46	88.04	5,449,694	86.64
3/05/2025	91.50	91.90	90.29	90.86	8,002,532	89.42
3/04/2025	88.30	88.65	86.33	87.50	5,198,634	86.11
3/03/2025	90.66	90.74	89.00	89.37	4,805,231	87.95
2/28/2025	89.86	90.72	89.38	90.65	5,962,479	89.21
2/27/2025	88.95	90.19	88.91	89.22	6,948,373	87.81
2/26/2025	91.03	91.12	89.28	89.55	7,380,495	88.13
2/25/2025	92.28	93.80	89.00	90.95	11,458,072	89.51
2/24/2025	88.86	91.12	88.12	90.59	10,464,284	89.15
2/21/2025	88.39	89.23	85.74	88.08	15,128,948	86.68
2/20/2025	82.93	84.00	82.71	83.74	5,070,957	82.41
2/19/2025	82.94	83.63	82.56	83.40	5,945,903	82.08
2/18/2025	82.10	82.68	81.06	82.33	8,706,977	81.02
2/14/2025	78.58	79.07	77.82	77.87	9,875,542	76.64
2/13/2025	79.54	80.14	78.70	78.83	10,790,958	77.58
2/12/2025	81.02	82.36	80.53	81.79	6,419,734	80.49
2/11/2025	83.51	84.25	82.87	83.74	5,042,692	82.41
2/10/2025	85.70	85.92	83.65	83.91	9,548,827	82.58
2/07/2025	88.69	88.77	86.14	86.42	8,748,541	85.05
2/06/2025	86.72	88.95	86.67	87.17	10,578,993	85.79
2/05/2025	86.43	87.42	85.09	85.73	14,088,804	84.37
2/04/2025	81.62	83.44	81.27	82.62	10,085,093	81.31
2/03/2025	82.13	83.38	82.07	82.65	5,456,100	81.34
1/31/2025	84.87	85.44	84.29	84.45	6,546,163	83.11
1/30/2025	84.60	86.47	83.94	85.34	5,759,537	83.99
1/29/2025	85.62	85.67	83.90	84.03	6,840,425	82.70
1/28/2025	86.07	86.86	84.60	85.19	9,517,891	83.84
1/27/2025	85.74	88.46	85.34	87.51	10,857,900	86.12
1/24/2025	89.97	89.97	86.57	87.97	27,545,306	86.57
1/23/2025	81.33	81.72	80.33	81.10	6,763,621	79.81
1/22/2025	81.73	81.80	80.43	80.57	5,907,765	79.29
1/21/2025	79.68	81.11	79.32	81.03	8,087,643	79.75
1/17/2025	79.94	80.88	78.17	78.69	21,265,411	77.44
1/16/2025	82.74	83.99	82.19	83.07	6,320,558	81.75
1/15/2025	83.36	83.81	82.71	82.92	9,018,843	81.61
1/14/2025	82.92	83.68	80.05	81.18	13,691,802	79.89
1/13/2025	84.42	84.72	83.69	84.62	7,409,479	83.28
1/10/2025	87.22	87.28	85.84	86.26	6,774,744	84.89
1/08/2025	85.50	85.80	84.68	85.64	9,196,533	84.28
1/07/2025	84.10	84.81	82.64	83.34	9,564,520	82.02
1/06/2025	86.11	86.34	84.80	85.03	10,690,494	83.68
1/03/2025	87.49	88.19	87.34	87.65	3,768,999	86.26