Nucor Corp (NUE)

218.78
-3.97 (-1.78%)
NYSE· Last Trade: Jul 1st, 12:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nucor Corp (NUE)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026228.96229.51221.46222.752,080,539222.75
6/29/2026239.50241.75228.05228.582,349,757228.02
6/26/2026245.14246.91237.82239.782,250,117239.19
6/25/2026242.29249.65241.38248.891,493,551248.28
6/24/2026242.72244.19238.39240.521,772,527239.93
6/23/2026240.15241.97237.50239.632,734,762239.04
6/22/2026244.78245.86241.42244.932,275,314244.33
6/18/2026252.95254.11242.05243.835,190,862243.23
6/17/2026258.00258.84250.00252.601,953,164251.98
6/16/2026261.59264.40258.91259.081,470,401258.44
6/15/2026270.00270.90256.55259.322,180,847258.69
6/12/2026264.80268.80264.35266.351,204,556265.70
6/11/2026254.35261.94252.69260.901,441,121260.26
6/10/2026252.85257.08249.54250.491,214,434249.88
6/09/2026256.81257.97245.33254.321,111,008253.70
6/08/2026256.86256.86251.74253.401,653,128252.78
6/05/2026260.05261.46252.41254.391,439,847253.77
6/04/2026255.81264.67255.01262.281,217,014261.64
6/03/2026257.18261.46255.01257.731,386,065257.10
6/02/2026251.44260.37251.35258.461,700,652257.83
6/01/2026247.58252.22245.88251.491,164,574250.87
5/29/20260.02251.39247.50250.003,388,051249.39
5/28/2026245.80250.37241.38249.301,520,885248.69
5/27/2026241.00247.40239.43246.471,399,804245.87
5/26/2026232.92240.43232.19240.291,570,237239.70
5/22/2026229.10233.05227.59232.001,135,883231.43
5/21/2026225.73227.89224.22226.44998,263225.88
5/20/2026222.90225.72221.77225.67884,286225.12
5/19/2026222.93223.78219.49221.731,332,027221.19
5/18/2026226.62227.65223.04226.481,350,631225.93
5/15/2026229.29229.65226.11227.021,346,275226.46
5/14/2026233.42234.21230.79232.851,012,658232.28
5/13/2026231.38235.45230.00232.341,351,648231.77
5/12/2026231.03231.99228.82229.831,626,613229.27
5/11/2026229.02232.96226.67232.001,611,987231.43
5/08/2026228.01229.88225.89227.50965,202226.94
5/07/2026233.92233.92225.30226.701,766,957226.15
5/06/2026234.72235.44230.31234.221,220,773233.65
5/05/2026227.97233.74227.59232.071,398,110231.50
5/04/2026226.00226.89222.79225.81979,684225.26
5/01/2026226.00227.96224.21226.041,227,812225.49
4/30/2026222.00227.16220.08225.292,314,266224.74
4/29/2026226.00226.89220.71222.391,632,906221.84
4/28/2026220.15227.48214.13225.113,584,044224.56
4/27/2026214.08217.38213.14215.001,413,507214.47
4/24/2026213.96214.82210.83214.291,260,622213.76
4/23/2026215.00215.78210.32212.951,990,835212.43
4/22/2026211.10216.26210.12214.262,319,423213.74
4/21/2026202.66210.16202.66208.061,941,356207.55
4/20/2026195.05203.04195.01202.261,370,780201.76
4/17/2026192.40197.13191.28195.871,546,250195.39
4/16/2026190.50193.34189.72191.851,311,671191.38
4/15/2026190.04190.53187.67189.601,044,274189.13
4/14/2026190.55191.62188.76190.04982,821189.57
4/13/2026186.12189.87186.12189.671,137,738189.21
4/10/2026185.50188.22185.41186.121,644,305185.66
4/09/2026181.75184.53181.26184.001,538,293183.55
4/08/2026178.53182.34177.73182.161,674,081181.71
4/07/2026170.39173.66170.29173.261,685,589172.84
4/06/2026170.99172.86167.35169.59932,039169.18
4/02/2026171.61174.62170.00172.461,209,890172.04
4/01/2026171.25175.28170.96173.721,412,724173.29