Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

12.03
+0.00 (0.00%)
NYSE· Last Trade: Jul 7th, 5:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202612.020.0012.0312.03012.03
4/23/202612.0212.1511.9912.02229,74012.02
4/22/202612.0112.0411.9912.0094,13712.00
4/21/202612.0212.0812.0112.02121,34912.02
4/20/202612.0812.0912.0212.06203,61512.06
4/17/202612.0412.1312.0312.09160,82412.09
4/16/202612.0312.0612.0212.0595,63412.05
4/15/202612.0312.0511.9912.03175,34112.03
4/14/202612.1312.1512.0712.1185,57712.11
4/13/202612.1212.1412.0912.1355,93612.13
4/10/202612.1112.1612.0912.12111,63112.12
4/09/202612.0812.1512.0512.12163,53412.12
4/08/202611.9512.1011.9412.06112,20212.06