Natl Oilwell Varco (NOV)

18.91
+0.18 (0.96%)
NYSE · Last Trade: Oct 1st, 4:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Natl Oilwell Varco (NOV)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202618.9018.9018.5218.733,669,47118.73
9/29/202619.2019.2118.8818.983,783,50118.98
9/28/202619.9719.9719.4319.504,070,92619.50
9/25/202619.8020.1319.6119.862,822,48219.86
9/24/202620.4820.5419.8619.903,287,73719.90
9/23/202620.2820.6220.0620.281,890,37120.28
9/22/202619.9220.6119.8120.182,807,82220.18
9/21/202620.0520.3419.7320.152,624,82920.15
9/18/202620.3220.5119.9520.079,065,65020.07
9/17/202620.6020.7020.3220.532,515,19520.53
9/16/202620.9021.0120.3220.552,392,18520.55
9/15/202620.7321.0820.6520.973,003,12420.97
9/14/202621.0521.0720.2320.543,461,33120.54
9/11/202621.3921.5520.7721.103,662,46121.10
9/10/202621.6721.6720.8821.322,916,25621.23
9/09/202621.5521.9321.2721.522,441,62921.43
9/08/202621.6921.8421.3421.392,630,52221.30
9/04/202621.3721.4121.1021.391,824,52421.30
9/03/202621.7421.8621.3121.492,220,38621.40
9/02/202621.1921.8321.1621.712,308,85821.62
9/01/202621.5821.7321.2121.362,505,02321.27
8/31/202621.2821.6820.9821.292,801,96421.20
8/28/202620.8521.0520.4820.992,920,31620.90
8/27/202620.0821.2719.9820.763,789,50020.67
8/26/202619.8220.2719.5820.235,242,17520.14
8/25/202619.7019.9919.4219.944,190,48119.86
8/24/202620.2820.4819.5219.763,247,02819.68
8/21/202620.4520.6320.1320.423,844,75220.33
8/20/202620.7820.9920.1920.273,358,65320.18
8/19/202620.7821.3420.5720.693,033,83220.60
8/18/202621.6221.6720.9820.992,616,98920.90
8/17/202621.2521.6221.2121.602,636,88221.51
8/14/202620.7921.3020.7521.142,346,11121.05
8/13/202620.7220.9120.4620.642,622,71720.55
8/12/202620.9721.0320.5820.912,047,84320.82
8/11/202620.7421.0220.7021.024,735,58920.93
8/10/202619.8620.8419.8020.703,746,73620.61
8/07/202619.7819.9619.5519.652,020,15319.57
8/06/202619.8220.2219.6719.902,689,72919.82
8/05/202619.9920.0519.4219.503,267,09319.42
8/04/202619.2520.0519.2519.992,829,38919.91
8/03/202618.9719.5718.9419.483,110,24919.40
7/31/202619.2119.6018.9419.433,905,83919.35
7/30/202619.3119.4218.9719.303,238,35219.22
7/29/202621.0121.2018.9319.067,926,62118.98
7/28/202620.4920.5519.7619.824,494,85219.74
7/27/202620.5921.1520.4620.475,277,07420.38
7/24/202620.3320.9320.2920.764,159,09120.67
7/23/202620.5020.6820.0620.134,292,11520.05
7/22/202620.5720.6020.1620.333,139,73820.24
7/21/202619.5020.2019.1620.193,124,38920.10
7/20/202619.5619.9319.4419.553,385,90019.47
7/17/202619.5719.6619.3219.522,293,97819.44
7/16/202619.3419.5919.3219.473,108,61919.39
7/15/202619.4119.4819.0119.393,095,84419.31
7/14/202619.4719.5318.9919.302,387,53419.22
7/13/202619.1319.4519.0819.132,844,31219.05
7/10/202618.5818.9118.5018.892,193,21318.81
7/09/202618.9318.9318.3818.433,753,67418.35
7/08/202618.4118.7818.4018.742,930,25318.66
7/07/202617.8918.4017.8718.283,668,55118.20
7/06/202618.0018.2517.7317.793,176,29917.71
7/02/202618.3218.3817.8218.023,891,17517.94
7/01/202618.4718.5018.0218.103,627,50418.02