Newsmax, Inc. Class B Common Stock (NMAX)

Historical Prices For Newsmax, Inc. Class B Common Stock (NMAX)

Date Range:

2025-01-11 - 2025-04-11

Date	Open	High	Low	Close	Volume	Adjusted Close
4/10/2025	34.76	35.50	25.00	25.40	3,385,563	25.40
4/09/2025	40.10	40.50	30.80	34.71	4,967,633	34.71
4/08/2025	54.22	55.00	38.00	39.21	5,042,778	39.21
4/07/2025	44.34	57.85	43.56	47.12	5,012,056	47.12
4/04/2025	57.00	68.00	45.25	45.00	6,017,026	45.00
4/03/2025	45.48	75.45	40.00	62.12	11,044,714	62.12
4/02/2025	176.16	177.01	46.00	52.52	10,278,260	52.52
4/01/2025	125.98	265.00	114.22	233.00	11,384,539	233.00
3/31/2025	14.00	83.51	14.00	83.51	6,676,551	83.51