Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High (IAE)

8.8500
+0.0400 (0.45%)
NYSE · Last Trade: Oct 9th, 1:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High (IAE)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/20268.778.878.608.8596,0107.19
10/07/20268.958.998.788.81247,1597.16
10/06/20269.159.159.029.04293,1037.34
10/05/20268.889.148.819.1478,5117.43
10/02/20268.878.938.728.8637,2037.19
10/01/20268.838.888.658.7940,2757.14
9/30/20268.899.058.858.89124,4947.22
9/29/20268.868.968.738.7862,8007.13
9/28/20268.838.968.818.8573,0897.19
9/25/20268.989.158.878.8842,3437.21
9/24/20268.849.048.818.9648,3897.28
9/23/20268.868.938.868.8610,6887.20
9/22/20268.898.998.848.9614,1597.28
9/21/20268.878.938.788.9193,1727.24
9/18/20268.668.938.668.7643,4027.12
9/17/20268.748.758.668.6856,8317.05
9/16/20268.598.668.588.6444,3567.02
9/15/20268.728.788.568.5666,7736.95
9/14/20268.678.848.528.7832,6557.13
9/11/20268.848.908.818.8117,6597.16
9/10/20268.838.898.728.7922,4427.14
9/09/20268.928.988.878.9526,2077.27
9/08/20268.978.998.928.9221,1307.25
9/04/20268.879.018.878.9435,5527.26
9/03/20268.838.888.778.8417,5297.18
9/02/20268.888.888.738.8810,1627.21
9/01/20268.838.938.778.9323,8477.25
8/31/20268.968.998.838.9114,5157.19
8/28/20269.059.058.918.9428,2257.21
8/27/20268.949.158.938.9534,4167.22
8/26/20268.928.928.848.917,6967.19
8/25/20268.818.928.808.9116,3337.19
8/24/20268.838.838.728.7318,5887.04
8/21/20268.878.888.788.8416,0197.13
8/20/20268.768.838.698.8313,9627.12
8/19/20268.798.858.668.7938,3087.09
8/18/20268.748.828.628.6617,9856.98
8/17/20268.848.928.798.8725,8367.15
8/14/20268.718.848.688.8430,1477.13
8/13/20268.738.798.718.7526,3657.06
8/12/20268.678.738.678.7271,1207.03
8/11/20268.618.758.608.6233,0016.95
8/10/20268.558.728.558.6411,6086.97
8/07/20268.658.888.608.6659,0996.98
8/06/20268.658.708.318.6130,8706.94
8/05/20268.758.858.638.70121,3227.02
8/04/20268.588.778.588.7253,5947.03
8/03/20268.578.618.478.5920,1386.93
7/31/20268.478.578.438.5445,3936.84
7/30/20268.208.458.208.4012,3436.72
7/29/20268.238.278.168.2720,1496.62
7/28/20268.428.428.248.3421,0296.68
7/27/20268.658.688.398.4211,9426.74
7/24/20268.528.588.318.5714,6106.86
7/23/20268.418.618.418.5529,3286.84
7/22/20268.518.608.498.5536,3116.84
7/21/20268.608.648.518.5330,4236.83
7/20/20268.568.588.498.5483,8116.84
7/17/20268.488.628.408.54435,7126.84
7/16/20268.588.698.478.51137,8506.81
7/15/20268.638.718.548.5790,0056.86
7/14/20268.618.698.478.5751,6186.86
7/13/20268.688.698.538.5869,4206.87
7/10/20268.708.768.648.7317,5216.99
7/09/20268.628.798.628.7076,8716.96