Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

13.35Last Price

+0.20 (1.52%)Change

Date Range:

2024-12-16 - 2025-03-16

Date	Open	High	Low	Close	Volume	Adjusted Close
3/14/2025	13.21	13.35	13.21	13.35	266,358	13.35
3/13/2025	13.49	13.49	13.20	13.25	245,580	13.25
3/12/2025	13.53	13.55	13.36	13.45	192,425	13.45
3/11/2025	13.48	13.53	13.34	13.38	238,904	13.38
3/10/2025	13.66	13.71	13.40	13.49	296,934	13.49
3/07/2025	13.65	13.74	13.55	13.73	187,516	13.73
3/06/2025	13.85	13.86	13.65	13.71	196,030	13.71
3/05/2025	13.84	13.94	13.72	13.93	216,041	13.93
3/04/2025	13.90	14.09	13.61	13.83	356,936	13.83
3/03/2025	14.25	14.25	13.92	13.96	349,022	13.96
2/28/2025	14.15	14.27	14.06	14.20	298,215	14.20
2/27/2025	14.25	14.31	14.10	14.10	280,488	14.10
2/26/2025	14.24	14.31	14.14	14.21	173,178	14.21
2/25/2025	14.30	14.40	14.13	14.17	342,681	14.17
2/24/2025	14.44	14.50	14.29	14.30	293,762	14.30
2/21/2025	14.57	14.60	14.40	14.41	100,066	14.41
2/20/2025	14.56	14.59	14.50	14.54	121,698	14.54
2/19/2025	14.55	14.57	14.49	14.52	116,539	14.52
2/18/2025	14.58	14.61	14.51	14.57	197,503	14.57
2/14/2025	14.54	14.62	14.48	14.53	166,717	14.53
2/13/2025	14.57	14.63	14.52	14.63	164,380	14.53
2/12/2025	14.44	14.53	14.41	14.47	183,325	14.37
2/11/2025	14.43	14.50	14.38	14.50	188,289	14.40
2/10/2025	14.41	14.48	14.39	14.43	168,453	14.33
2/07/2025	14.48	14.51	14.30	14.35	169,955	14.25
2/06/2025	14.50	14.53	14.40	14.45	148,917	14.35
2/05/2025	14.43	14.49	14.38	14.47	120,032	14.37
2/04/2025	14.36	14.47	14.36	14.41	215,544	14.31
2/03/2025	14.28	14.37	14.20	14.34	185,990	14.24
1/31/2025	14.55	14.64	14.40	14.43	263,711	14.33
1/30/2025	14.41	14.53	14.34	14.46	280,276	14.36
1/29/2025	14.41	14.42	14.30	14.34	161,318	14.24
1/28/2025	14.30	14.47	14.21	14.45	195,912	14.35
1/27/2025	14.35	14.43	14.17	14.23	264,949	14.13
1/24/2025	14.48	14.50	14.40	14.47	129,140	14.37
1/23/2025	14.48	14.50	14.42	14.50	168,021	14.40
1/22/2025	14.43	14.50	14.41	14.49	182,078	14.39
1/21/2025	14.38	14.50	14.31	14.40	273,264	14.30
1/17/2025	14.35	14.37	14.27	14.35	623,174	14.25
1/16/2025	14.32	14.34	14.24	14.25	264,240	14.15
1/15/2025	14.20	14.33	14.18	14.28	188,320	14.18
1/14/2025	14.11	14.28	14.08	14.24	545,096	14.05
1/13/2025	14.02	14.10	13.89	14.00	309,987	13.81
1/10/2025	14.24	14.27	14.03	14.12	257,304	13.93
1/08/2025	14.30	14.37	14.24	14.27	258,060	14.07
1/07/2025	14.36	14.38	14.24	14.30	205,820	14.10
1/06/2025	14.31	14.45	14.26	14.37	189,472	14.17
1/03/2025	14.23	14.33	14.11	14.24	260,644	14.05
1/02/2025	14.41	14.43	14.18	14.21	204,725	14.02
12/31/2024	14.35	0.00	14.41	14.41	0	14.21
12/30/2024	14.40	14.40	14.25	14.35	156,021	14.15
12/27/2024	14.45	14.49	14.25	14.48	142,992	14.28
12/26/2024	14.45	14.57	14.37	14.46	260,554	14.26
12/24/2024	14.38	14.47	14.35	14.45	64,989	14.25
12/23/2024	14.27	14.34	14.18	14.32	152,988	14.12
12/20/2024	14.08	14.41	14.07	14.31	180,592	14.02
12/19/2024	14.28	14.31	14.04	14.04	187,200	13.76
12/18/2024	14.40	14.49	14.22	14.22	198,529	13.93
12/17/2024	14.41	14.46	14.31	14.40	191,100	14.10
12/16/2024	14.50	14.54	14.43	14.43	187,507	14.13