Home

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

13.35
+0.20 (1.52%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-16 - 2025-03-16
DateOpenHighLowCloseVolumeAdjusted Close
3/14/202513.2113.3513.2113.35266,35813.35
3/13/202513.4913.4913.2013.25245,58013.25
3/12/202513.5313.5513.3613.45192,42513.45
3/11/202513.4813.5313.3413.38238,90413.38
3/10/202513.6613.7113.4013.49296,93413.49
3/07/202513.6513.7413.5513.73187,51613.73
3/06/202513.8513.8613.6513.71196,03013.71
3/05/202513.8413.9413.7213.93216,04113.93
3/04/202513.9014.0913.6113.83356,93613.83
3/03/202514.2514.2513.9213.96349,02213.96
2/28/202514.1514.2714.0614.20298,21514.20
2/27/202514.2514.3114.1014.10280,48814.10
2/26/202514.2414.3114.1414.21173,17814.21
2/25/202514.3014.4014.1314.17342,68114.17
2/24/202514.4414.5014.2914.30293,76214.30
2/21/202514.5714.6014.4014.41100,06614.41
2/20/202514.5614.5914.5014.54121,69814.54
2/19/202514.5514.5714.4914.52116,53914.52
2/18/202514.5814.6114.5114.57197,50314.57
2/14/202514.5414.6214.4814.53166,71714.53
2/13/202514.5714.6314.5214.63164,38014.53
2/12/202514.4414.5314.4114.47183,32514.37
2/11/202514.4314.5014.3814.50188,28914.40
2/10/202514.4114.4814.3914.43168,45314.33
2/07/202514.4814.5114.3014.35169,95514.25
2/06/202514.5014.5314.4014.45148,91714.35
2/05/202514.4314.4914.3814.47120,03214.37
2/04/202514.3614.4714.3614.41215,54414.31
2/03/202514.2814.3714.2014.34185,99014.24
1/31/202514.5514.6414.4014.43263,71114.33
1/30/202514.4114.5314.3414.46280,27614.36
1/29/202514.4114.4214.3014.34161,31814.24
1/28/202514.3014.4714.2114.45195,91214.35
1/27/202514.3514.4314.1714.23264,94914.13
1/24/202514.4814.5014.4014.47129,14014.37
1/23/202514.4814.5014.4214.50168,02114.40
1/22/202514.4314.5014.4114.49182,07814.39
1/21/202514.3814.5014.3114.40273,26414.30
1/17/202514.3514.3714.2714.35623,17414.25
1/16/202514.3214.3414.2414.25264,24014.15
1/15/202514.2014.3314.1814.28188,32014.18
1/14/202514.1114.2814.0814.24545,09614.05
1/13/202514.0214.1013.8914.00309,98713.81
1/10/202514.2414.2714.0314.12257,30413.93
1/08/202514.3014.3714.2414.27258,06014.07
1/07/202514.3614.3814.2414.30205,82014.10
1/06/202514.3114.4514.2614.37189,47214.17
1/03/202514.2314.3314.1114.24260,64414.05
1/02/202514.4114.4314.1814.21204,72514.02
12/31/202414.350.0014.4114.41014.21
12/30/202414.4014.4014.2514.35156,02114.15
12/27/202414.4514.4914.2514.48142,99214.28
12/26/202414.4514.5714.3714.46260,55414.26
12/24/202414.3814.4714.3514.4564,98914.25
12/23/202414.2714.3414.1814.32152,98814.12
12/20/202414.0814.4114.0714.31180,59214.02
12/19/202414.2814.3114.0414.04187,20013.76
12/18/202414.4014.4914.2214.22198,52913.93
12/17/202414.4114.4614.3114.40191,10014.10