Etsy, Inc. - Common Stock (ETSY)

Last Price71.91

Change+1.50 (2.13%)

NYSE · Last Trade: Oct 15th, 1:34 AM EDT

Historical Prices For Etsy, Inc. - Common Stock (ETSY)

Date Range:

2025-07-15 - 2025-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2025	68.16	73.07	67.62	71.91	2,923,094	71.91
10/13/2025	70.37	71.09	69.43	70.41	2,429,847	70.41