Home

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

15.36
+0.13 (0.85%)
NYSE · Last Trade: May 1st, 2:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202515.1515.3615.0315.36341,72415.36
4/29/202515.1515.3115.1315.23226,03615.23
4/28/202515.1515.2215.0315.18217,00015.18
4/25/202514.9715.1314.9715.05174,89015.05
4/24/202514.8215.0214.7414.96217,57214.96
4/23/202514.7514.9314.6814.72170,54514.72
4/22/202514.4014.6014.3814.55186,73414.55
4/21/202514.4714.5214.2014.30180,21714.30
4/17/202514.5914.6614.4914.52146,01214.52
4/16/202514.7814.7914.4814.57314,98314.57
4/15/202514.8814.9614.7414.82179,58514.82
4/14/202515.3015.3015.0415.19270,08514.89
4/11/202514.9215.0514.7715.02191,13414.72
4/10/202515.0715.1814.5914.81401,01014.51
4/09/202514.0715.1214.0115.06360,83714.76
4/08/202514.2614.7714.0014.17624,01913.89
4/07/202514.1614.3713.3513.91826,30913.63
4/04/202515.2915.2914.5214.57570,35214.28
4/03/202515.6015.7015.4515.45557,63815.14
4/02/202515.8916.0015.8015.97163,03515.65
4/01/202515.7716.0615.7015.94540,17415.62
3/31/202515.6915.8815.2615.77601,62315.45
3/28/202516.1016.1715.8415.91348,89815.59
3/27/202516.1016.1916.0616.06241,63015.74
3/26/202516.2316.3016.0916.13173,71715.81
3/25/202516.3216.3216.2116.22325,02215.90
3/24/202516.3016.3916.2616.35351,02316.02
3/21/202516.1516.2616.0216.23369,17115.91
3/20/202516.2316.3816.1516.22430,71415.90
3/19/202516.1716.3016.0916.23400,44115.91
3/18/202516.1016.2516.0716.08336,50315.76
3/17/202516.0116.2815.9916.16464,75015.84
3/14/202516.0816.2815.9016.00717,42315.68
3/13/202516.4016.4916.3016.33359,05315.70
3/12/202516.3416.4816.3016.44508,26415.81
3/11/202516.2816.3616.1116.21462,57115.59
3/10/202516.4416.4816.2016.20563,38815.58
3/07/202516.4216.6116.4116.54331,64315.91
3/06/202516.6516.7416.4416.51597,76815.88
3/05/202516.6416.7916.5416.74388,04716.10
3/04/202516.6416.6416.3316.54348,79315.91
3/03/202516.7716.8316.5616.64387,53716.00
2/28/202516.4716.6416.4016.64497,50116.00
2/27/202516.6416.6416.4116.42443,43315.79
2/26/202516.5016.6416.4416.53289,60115.90
2/25/202516.5116.6116.4016.42432,40115.79
2/24/202516.6216.7616.4916.51271,39415.88
2/21/202516.8416.8516.5016.55260,25415.91
2/20/202516.8416.8916.7016.77332,77116.13
2/19/202516.7316.8216.6716.79301,92616.15
2/18/202516.8216.9216.7216.77229,71616.13
2/14/202516.8816.9316.7716.77324,04916.13
2/13/202517.0117.1617.0017.14390,09116.19
2/12/202516.9016.9916.8516.98247,78016.04
2/11/202516.8916.9416.8416.94238,85316.00
2/10/202516.9016.9316.8316.92225,64215.98
2/07/202516.9316.9516.8016.80277,52315.87
2/06/202516.8216.9216.8216.86264,10615.92
2/05/202516.6216.8616.6216.82356,99315.88
2/04/202516.4616.7416.4216.62303,48815.70
2/03/202516.4816.7316.4016.65362,44115.72