Cannae Holdings, Inc. Common Stock (CNNE)

Historical Prices For Cannae Holdings, Inc. Common Stock (CNNE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.44	19.04	18.44	18.98	331,308	18.98
4/01/2025	18.42	18.72	18.27	18.66	587,803	18.66
3/31/2025	18.74	18.74	18.24	18.33	689,004	18.33
3/28/2025	18.73	18.84	18.26	18.52	872,402	18.52
3/27/2025	19.00	19.18	18.78	18.84	472,842	18.84
3/26/2025	18.95	19.50	18.82	19.00	703,497	19.00
3/25/2025	19.82	20.12	18.89	19.39	1,299,571	19.39
3/24/2025	19.05	19.37	18.51	18.75	1,406,462	18.75
3/21/2025	17.33	18.97	17.09	18.74	2,190,341	18.74
3/20/2025	17.35	17.94	17.12	17.45	770,720	17.45
3/19/2025	16.60	17.07	16.60	16.98	590,783	16.98
3/18/2025	16.55	16.72	16.39	16.55	744,324	16.55
3/17/2025	16.21	16.70	16.21	16.59	733,817	16.59
3/14/2025	16.18	16.54	16.03	16.33	567,631	16.21
3/13/2025	16.13	16.35	15.99	16.12	1,035,733	16.00
3/12/2025	16.45	16.59	16.21	16.24	729,915	16.12
3/11/2025	16.87	16.95	16.32	16.33	1,071,011	16.21
3/10/2025	17.56	17.73	16.71	16.85	1,903,175	16.73
3/07/2025	18.07	18.07	17.53	17.79	1,082,231	17.66
3/06/2025	18.75	18.75	18.13	18.15	625,598	18.02
3/05/2025	18.82	19.15	18.79	18.92	385,463	18.78
3/04/2025	18.84	19.02	18.69	18.83	520,121	18.69
3/03/2025	20.03	20.15	18.96	19.16	622,020	19.02
2/28/2025	19.67	20.04	19.61	20.04	892,263	19.89
2/27/2025	19.57	19.95	19.48	19.64	1,182,744	19.50
2/26/2025	19.04	19.72	19.04	19.52	1,306,807	19.38
2/25/2025	18.39	19.41	18.39	19.10	761,678	18.96
2/24/2025	19.13	19.29	18.86	19.19	448,124	19.05
2/21/2025	19.65	19.65	19.03	19.14	337,059	19.00
2/20/2025	19.58	19.68	18.95	19.50	687,503	19.36
2/19/2025	19.80	19.98	19.75	19.80	233,697	19.65
2/18/2025	19.67	20.13	19.57	20.07	358,977	19.92
2/14/2025	19.71	19.87	19.61	19.78	234,096	19.63
2/13/2025	19.42	19.63	19.33	19.60	295,301	19.46
2/12/2025	19.40	19.47	19.19	19.38	234,254	19.24
2/11/2025	19.53	19.68	19.47	19.62	256,489	19.48
2/10/2025	19.49	19.67	19.05	19.63	343,181	19.49
2/07/2025	19.77	19.77	19.09	19.36	371,452	19.22
2/06/2025	19.67	19.92	19.54	19.90	246,266	19.75
2/05/2025	19.72	19.76	19.55	19.61	159,208	19.47
2/04/2025	19.49	19.70	19.41	19.64	122,193	19.50
2/03/2025	19.45	19.61	19.22	19.49	210,667	19.35
1/31/2025	19.81	19.94	19.59	19.76	287,645	19.61
1/30/2025	19.47	19.99	19.41	19.79	250,248	19.64
1/29/2025	19.55	19.63	19.15	19.27	181,397	19.13
1/28/2025	19.32	19.76	19.32	19.62	174,588	19.48
1/27/2025	19.23	19.59	19.20	19.34	297,545	19.20
1/24/2025	19.04	19.25	19.03	19.22	281,539	19.08
1/23/2025	19.04	19.19	18.95	19.18	185,649	19.04
1/22/2025	19.20	19.30	19.10	19.17	199,666	19.03
1/21/2025	19.20	19.31	19.07	19.27	331,650	19.13
1/17/2025	19.32	19.39	19.02	19.06	155,941	18.92
1/16/2025	19.09	19.20	18.97	19.17	171,464	19.03
1/15/2025	19.32	19.32	18.89	19.13	274,357	18.99
1/14/2025	18.72	18.92	18.65	18.88	331,345	18.74
1/13/2025	18.42	18.71	18.38	18.69	306,308	18.55
1/10/2025	18.55	18.75	18.38	18.68	501,775	18.54
1/08/2025	19.06	19.15	18.86	18.94	453,183	18.80
1/07/2025	19.77	19.91	19.21	19.28	373,086	19.14
1/06/2025	20.06	20.12	19.74	19.77	239,687	19.62
1/03/2025	19.63	20.12	19.52	20.10	335,837	19.95