BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.59	10.62	10.48	10.59	270,624	10.59
4/29/2025	10.55	10.64	10.54	10.63	233,827	10.63
4/28/2025	10.50	10.54	10.45	10.52	144,030	10.52
4/25/2025	10.47	10.54	10.44	10.51	128,010	10.51
4/24/2025	10.37	10.49	10.34	10.45	112,662	10.45
4/23/2025	10.32	10.36	10.30	10.33	160,544	10.33
4/22/2025	10.22	10.28	10.20	10.22	227,583	10.22
4/21/2025	10.17	10.21	10.14	10.17	427,219	10.17
4/17/2025	10.18	10.24	10.16	10.21	256,666	10.21
4/16/2025	10.12	10.18	10.08	10.15	338,164	10.15
4/15/2025	10.07	10.15	10.04	10.15	317,501	10.15
4/14/2025	10.03	10.13	10.01	10.11	347,297	10.03
4/11/2025	9.89	10.02	9.85	9.96	235,566	9.88
4/10/2025	9.97	10.05	9.78	9.91	513,213	9.83
4/09/2025	9.76	10.21	9.76	10.21	786,627	10.13
4/08/2025	10.00	10.16	9.85	9.86	458,885	9.78
4/07/2025	9.82	10.21	9.54	9.87	761,367	9.79
4/04/2025	10.49	10.50	10.08	10.10	1,225,311	10.02
4/03/2025	10.65	10.73	10.54	10.55	379,771	10.46
4/02/2025	10.82	10.82	10.71	10.73	217,305	10.64
4/01/2025	10.72	10.79	10.68	10.79	266,109	10.70
3/31/2025	10.69	10.73	10.67	10.72	246,713	10.63
3/28/2025	10.71	10.71	10.63	10.68	252,037	10.59
3/27/2025	10.71	10.71	10.63	10.65	167,095	10.56
3/26/2025	10.73	10.74	10.68	10.71	192,813	10.62
3/25/2025	10.74	10.77	10.72	10.73	183,085	10.64
3/24/2025	10.77	10.77	10.70	10.70	261,440	10.61
3/21/2025	10.71	10.77	10.67	10.74	284,004	10.65
3/20/2025	10.67	10.69	10.64	10.67	184,142	10.58
3/19/2025	10.60	10.65	10.58	10.64	160,572	10.55
3/18/2025	10.56	10.59	10.54	10.56	195,540	10.47
3/17/2025	10.60	10.60	10.53	10.57	344,168	10.48
3/14/2025	10.52	10.60	10.52	10.56	253,478	10.47
3/13/2025	10.70	10.72	10.59	10.59	231,123	10.42
3/12/2025	10.67	10.70	10.61	10.69	213,118	10.52
3/11/2025	10.66	10.67	10.59	10.62	318,423	10.45
3/10/2025	10.72	10.75	10.66	10.70	270,790	10.53
3/07/2025	10.68	10.75	10.65	10.72	323,255	10.55
3/06/2025	10.67	10.69	10.61	10.69	273,732	10.52
3/05/2025	10.78	10.78	10.69	10.70	303,715	10.53
3/04/2025	10.82	10.83	10.67	10.77	496,449	10.60
3/03/2025	10.83	10.88	10.81	10.84	363,571	10.66
2/28/2025	10.81	10.85	10.79	10.85	271,722	10.67
2/27/2025	10.81	10.82	10.76	10.81	212,687	10.64
2/26/2025	10.83	10.84	10.80	10.84	193,253	10.66
2/25/2025	10.80	10.83	10.78	10.83	161,265	10.65
2/24/2025	10.73	10.77	10.71	10.77	197,082	10.60
2/21/2025	10.80	10.80	10.72	10.74	254,663	10.57
2/20/2025	10.78	10.80	10.73	10.80	251,562	10.63
2/19/2025	10.78	10.78	10.71	10.76	333,755	10.59
2/18/2025	10.78	10.78	10.74	10.78	224,225	10.61
2/14/2025	10.82	10.83	10.77	10.78	150,798	10.61
2/13/2025	10.87	10.89	10.82	10.86	226,475	10.60
2/12/2025	10.83	10.83	10.79	10.81	350,826	10.55
2/11/2025	10.90	10.90	10.86	10.89	241,182	10.63
2/10/2025	10.93	10.93	10.87	10.90	157,904	10.64
2/07/2025	10.93	10.94	10.87	10.90	186,664	10.64
2/06/2025	10.95	10.96	10.88	10.92	192,412	10.66
2/05/2025	10.88	10.91	10.85	10.91	179,711	10.65
2/04/2025	10.84	10.85	10.79	10.85	301,302	10.59
2/03/2025	10.83	10.85	10.72	10.83	255,348	10.57