BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (BIGZ)

Historical Prices For BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (BIGZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2025	8.09	0.00	8.09	8.06	0	7.89
2/18/2025	8.09	8.14	8.08	8.09	429,235	7.92
2/14/2025	8.14	8.16	8.07	8.08	695,803	7.91
2/13/2025	8.20	8.24	8.16	8.23	620,308	7.97
2/12/2025	8.15	8.20	8.12	8.20	540,080	7.94
2/11/2025	8.25	8.28	8.16	8.21	539,181	7.95
2/10/2025	8.20	8.25	8.18	8.25	432,521	7.99
2/07/2025	8.17	8.27	8.15	8.15	651,056	7.89
2/06/2025	8.25	8.26	8.15	8.19	1,026,428	7.93
2/05/2025	8.19	8.23	8.17	8.22	459,282	7.96
2/04/2025	8.10	8.18	8.10	8.16	451,790	7.90
2/03/2025	7.96	8.20	7.93	8.13	975,186	7.88