Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (BEPC)

Historical Prices For Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (BEPC)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	34.30	34.49	33.78	33.93	551,567	33.93
9/16/2025	34.64	34.85	34.23	34.24	826,548	34.24
9/15/2025	34.17	34.52	34.07	34.48	550,904	34.48
9/12/2025	33.71	34.05	33.54	33.95	554,920	33.95
9/11/2025	33.68	34.28	33.66	33.88	754,511	33.88
9/10/2025	34.10	34.19	33.71	33.71	490,214	33.71
9/09/2025	33.62	34.05	33.56	33.92	702,298	33.92
9/08/2025	33.27	33.41	32.84	33.39	799,141	33.39
9/05/2025	33.87	33.91	32.83	33.21	1,125,473	33.21
9/04/2025	32.99	33.71	32.81	33.62	986,064	33.62
9/03/2025	32.98	33.16	32.76	32.96	1,075,540	32.96
9/02/2025	33.30	33.62	32.79	33.08	1,002,279	33.08
8/29/2025	33.92	34.02	33.52	33.70	989,667	33.70
8/28/2025	34.22	34.70	34.11	34.42	520,345	34.05
8/27/2025	34.03	34.32	33.95	34.17	555,968	33.80
8/26/2025	33.71	34.13	33.66	34.01	689,386	33.64
8/25/2025	34.22	34.35	33.40	33.53	644,602	33.17
8/22/2025	33.43	34.42	33.43	34.22	397,528	33.85
8/21/2025	33.37	33.57	33.24	33.39	547,763	33.03
8/20/2025	33.67	33.76	33.17	33.43	618,220	33.07
8/19/2025	33.84	33.84	33.48	33.57	689,636	33.21
8/18/2025	33.68	34.15	33.55	33.73	1,054,644	33.36
8/15/2025	32.91	33.76	32.76	33.45	723,995	33.09
8/14/2025	33.59	33.63	32.79	32.98	619,552	32.62
8/13/2025	33.47	33.82	33.36	33.78	719,527	33.41
8/12/2025	33.13	33.60	32.98	33.40	628,480	33.04
8/11/2025	33.72	33.73	33.04	33.19	1,114,182	32.83
8/08/2025	34.61	34.61	33.90	33.91	744,543	33.54
8/07/2025	34.38	34.63	34.11	34.33	800,712	33.96
8/06/2025	34.33	34.66	33.65	34.02	975,536	33.65
8/05/2025	34.48	34.79	33.93	34.32	894,080	33.95
8/04/2025	34.20	34.61	33.90	34.40	648,583	34.03
8/01/2025	36.05	36.52	33.84	33.86	1,348,340	33.49
7/31/2025	36.40	37.00	36.19	36.63	1,220,735	36.23
7/30/2025	36.51	36.92	36.27	36.60	851,691	36.20
7/29/2025	36.78	36.85	36.25	36.43	795,164	36.04
7/28/2025	36.45	36.91	36.05	36.80	696,008	36.40
7/25/2025	36.41	36.52	36.09	36.45	593,971	36.05
7/24/2025	36.50	36.96	36.34	36.54	662,188	36.14
7/23/2025	36.60	36.95	36.54	36.95	630,966	36.55
7/22/2025	36.29	36.51	35.86	36.50	806,205	36.10
7/21/2025	36.45	36.55	35.98	36.06	749,521	35.67
7/18/2025	35.59	36.45	35.40	36.35	1,350,458	35.96
7/17/2025	35.00	35.38	34.76	35.30	777,642	34.92
7/16/2025	35.55	35.55	34.46	35.02	851,819	34.64
7/15/2025	33.69	35.58	33.64	35.31	1,619,447	34.93
7/14/2025	32.93	33.35	32.73	33.33	917,094	32.97
7/11/2025	33.00	33.17	32.65	32.83	634,597	32.47
7/10/2025	33.50	33.69	32.88	33.34	1,128,746	32.98
7/09/2025	33.31	33.79	33.05	33.61	880,161	33.25
7/08/2025	33.83	33.83	32.76	33.05	759,610	32.69
7/07/2025	33.96	34.28	33.55	33.86	689,558	33.49
7/03/2025	33.11	34.22	33.11	34.11	1,215,015	33.74
7/02/2025	32.72	33.49	32.65	33.21	959,876	32.85
7/01/2025	32.86	33.25	32.71	32.87	843,723	32.51
6/30/2025	32.44	32.87	31.97	32.78	974,143	32.42
6/27/2025	32.40	32.87	32.35	32.79	1,215,808	32.43
6/26/2025	32.56	32.76	32.34	32.62	590,215	32.27
6/25/2025	32.59	32.90	31.91	32.39	686,735	32.04
6/24/2025	32.19	32.93	32.07	32.66	956,199	32.31
6/23/2025	31.40	32.28	31.35	32.05	1,573,445	31.70
6/20/2025	31.50	31.83	31.19	31.42	1,490,023	31.08
6/18/2025	31.85	32.00	31.63	31.75	986,090	31.41