Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

Historical Prices For Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	18.73	19.07	17.93	18.21	89,594	18.21
11/05/2025	18.97	19.02	18.74	18.78	90,722	18.78
11/04/2025	18.76	19.11	18.43	18.49	72,380	18.49
11/03/2025	19.51	19.51	18.64	18.70	83,460	18.70
10/31/2025	19.43	19.76	19.32	19.43	97,454	19.43
10/30/2025	19.12	19.58	19.12	19.50	140,221	19.50
10/29/2025	20.60	20.60	18.96	19.24	139,297	19.24
10/28/2025	19.43	19.52	18.48	18.96	117,296	18.96
10/27/2025	19.00	19.70	18.80	19.54	128,069	19.54
10/24/2025	18.88	19.25	18.77	18.94	99,557	18.94
10/23/2025	18.97	20.00	18.11	18.77	164,597	18.77
10/22/2025	18.75	18.91	18.18	18.85	204,232	18.85
10/21/2025	17.83	18.85	17.83	18.82	235,940	18.82
10/20/2025	17.93	18.55	17.89	18.05	143,151	18.05
10/17/2025	17.58	17.91	17.27	17.91	118,114	17.91
10/16/2025	18.20	18.25	17.23	17.60	100,288	17.60
10/15/2025	18.29	18.40	17.97	18.28	93,676	18.28
10/14/2025	18.12	18.28	17.86	18.28	73,835	18.28
10/13/2025	17.70	18.07	17.36	18.05	228,922	18.05
10/10/2025	16.49	17.98	16.49	17.64	301,833	17.64
10/09/2025	17.26	17.49	16.35	16.38	298,332	16.38
10/08/2025	17.95	18.24	17.53	17.56	196,873	17.56
10/07/2025	17.40	18.00	17.16	17.85	178,526	17.85
10/06/2025	17.84	17.90	16.97	17.20	286,369	17.20
10/03/2025	17.11	18.10	17.11	17.69	407,179	17.69
10/02/2025	18.29	18.36	16.72	17.26	401,554	17.26
10/01/2025	19.77	19.99	17.61	17.88	353,403	17.88
9/30/2025	19.50	20.19	19.30	19.77	166,793	19.77
9/29/2025	19.46	19.99	19.00	19.19	167,838	19.19
9/26/2025	19.40	20.06	19.16	19.52	177,447	19.52
9/25/2025	19.09	19.98	18.81	19.29	234,121	19.29
9/24/2025	20.24	20.32	19.06	19.12	132,524	19.12
9/23/2025	20.95	21.20	20.16	20.32	155,596	20.32
9/22/2025	20.76	21.14	20.56	20.99	178,196	20.99
9/19/2025	21.15	21.33	20.33	20.56	1,234,984	20.56
9/18/2025	21.00	21.60	20.90	21.16	210,482	21.16
9/17/2025	20.87	21.14	20.55	20.61	189,113	20.61
9/16/2025	20.60	21.60	20.35	20.64	147,375	20.64
9/15/2025	21.17	21.47	20.32	20.49	78,799	20.49
9/12/2025	20.68	21.59	20.38	21.00	92,971	21.00
9/11/2025	21.23	21.41	20.74	20.93	111,757	20.93
9/10/2025	21.52	21.83	21.02	21.14	56,356	21.14
9/09/2025	21.90	22.02	21.30	21.60	53,248	21.60
9/08/2025	21.30	21.79	20.83	21.74	85,170	21.74
9/05/2025	22.35	22.44	21.14	21.30	91,292	21.30
9/04/2025	22.81	23.14	22.10	22.44	73,838	22.44
9/03/2025	22.11	22.75	22.11	22.59	46,521	22.59
9/02/2025	22.53	22.70	22.15	22.25	41,958	22.25
8/29/2025	22.69	23.02	22.28	22.64	51,288	22.64
8/28/2025	23.51	23.51	22.09	22.41	44,155	22.41
8/27/2025	22.81	23.78	22.30	23.37	89,663	23.37
8/26/2025	22.91	23.14	22.64	22.80	49,753	22.80
8/25/2025	22.70	23.79	22.70	22.80	135,837	22.80
8/22/2025	22.16	22.68	21.72	22.66	56,563	22.66
8/21/2025	21.84	22.29	21.39	21.88	41,533	21.88
8/20/2025	21.76	22.07	21.48	21.84	45,991	21.84
8/19/2025	22.25	22.70	20.96	21.53	173,486	21.53
8/18/2025	21.47	22.45	21.27	22.11	107,121	22.11
8/15/2025	21.90	21.90	20.80	21.47	51,206	21.47
8/14/2025	20.50	22.42	19.75	21.85	207,498	21.85
8/13/2025	19.46	20.85	19.32	20.78	349,584	20.78
8/12/2025	20.15	20.15	19.00	19.86	272,504	19.86
8/11/2025	19.16	19.29	18.50	18.68	169,612	18.68
8/08/2025	19.88	20.16	18.82	19.09	130,243	19.09
8/07/2025	20.19	20.19	19.51	19.70	36,283	19.70