Virtuix Holdings Inc. - Class A Common Stock (VTIX)

4.8300
+0.0600 (1.26%)
NASDAQ · Last Trade: Feb 13th, 5:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtuix Holdings Inc. - Class A Common Stock (VTIX)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/20265.425.584.704.77175,8134.77
2/11/20265.375.785.045.33253,9185.33
2/10/20265.585.775.025.17224,3595.17
2/09/20265.666.305.586.01144,8666.01
2/06/20265.296.005.156.00183,9826.00
2/05/20266.206.245.105.49219,9005.49
2/04/20265.276.894.856.89493,4746.89
2/03/20265.706.005.045.30319,4235.30
2/02/20266.006.655.256.00645,2726.00
1/30/20268.178.316.586.72922,4696.72
1/29/202613.7514.707.808.593,867,0808.59
1/28/202622.0025.5010.4410.671,141,40510.67
1/27/202620.0524.3913.1624.39400,39224.39