Virax Biolabs Group Limited - Ordinary Shares (VRAX)

2.9400
-0.3200 (-9.82%)
NASDAQ· Last Trade: Jul 1st, 1:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virax Biolabs Group Limited - Ordinary Shares (VRAX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20263.213.542.942.9477,2292.94
6/29/20263.153.693.143.26414,3873.26
6/26/20263.214.752.753.11675,9273.11
6/25/20260.140.140.130.14812,9963.38
6/24/20260.140.150.120.132,298,8083.30
6/23/20260.160.160.150.15488,0173.87
6/22/20260.170.170.160.16562,5954.08
6/18/20260.170.180.160.171,031,0984.33
6/17/20260.160.170.160.17782,3874.22
6/16/20260.170.170.150.16956,0413.92
6/15/20260.190.190.170.178,659,9594.32
6/12/20260.180.190.170.18794,1664.60
6/11/20260.180.190.170.181,045,7314.56
6/10/20260.180.190.170.18994,5714.42
6/09/20260.190.200.170.191,247,6334.71
6/08/20260.200.210.190.21822,8535.22
6/05/20260.200.210.190.211,683,9995.31
6/04/20260.200.220.190.202,908,9434.95
6/03/20260.210.240.180.2422,165,6716.00
6/02/20260.180.220.170.2215,896,8855.41
6/01/20260.190.190.170.181,787,2284.47
5/29/20260.210.200.170.192,903,0984.73
5/28/20260.210.210.180.213,805,3835.29
5/27/20260.210.230.200.223,487,3025.48
5/26/20260.270.280.210.239,107,7455.67
5/22/20260.320.340.270.2811,871,4836.94
5/21/20260.310.350.260.3111,407,5097.65
5/20/20260.250.370.250.3222,486,2927.97
5/19/20260.350.380.260.31181,441,9377.72
5/18/20260.300.300.230.23764,214,6385.88
5/15/20260.140.150.140.151,738,5063.84
5/14/20260.130.150.130.141,200,0543.50
5/13/20260.140.140.130.141,763,6453.49
5/12/20260.150.160.140.142,107,1263.62
5/11/20260.170.190.140.1511,195,9223.73
5/08/20260.150.170.140.1739,901,7874.28
5/07/20260.130.140.130.142,769,3663.38
5/06/20260.120.130.120.131,453,0893.15
5/05/20260.130.130.120.12846,3293.04
5/04/20260.130.140.130.131,736,8473.27
5/01/20260.130.130.130.13464,8463.29
4/30/20260.130.130.120.13809,1733.35
4/29/20260.130.140.130.14490,3793.38
4/28/20260.140.140.130.132,051,4703.35
4/27/20260.150.150.140.14977,2673.53
4/24/20260.150.160.150.162,871,0603.99
4/23/20260.130.180.130.1610,312,8103.97
4/22/20260.140.140.130.141,551,1233.38
4/21/20260.140.140.120.132,341,8733.27
4/20/20260.140.150.140.141,899,5903.54
4/17/20260.150.150.130.153,213,1183.75
4/16/20260.150.160.150.153,320,8363.79
4/15/20260.140.160.140.167,789,4723.89
4/14/20260.150.160.130.1523,564,1993.70
4/13/20260.180.200.150.17270,462,4734.16
4/10/20260.130.140.100.1059,951,3722.60
4/09/20260.130.150.130.136,780,6453.37
4/08/20260.160.220.140.15138,276,2573.75
4/07/20260.150.150.130.141,823,8073.50
4/06/20260.160.160.150.151,322,8093.82
4/02/20260.180.210.160.172,444,0754.35
4/01/20260.190.200.160.209,097,6934.95