United Fire Group, Inc - Common Stock (UFCS)

Historical Prices For United Fire Group, Inc - Common Stock (UFCS)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	28.78	29.04	28.07	29.04	164,851	29.04
8/06/2025	30.00	30.00	27.78	28.72	220,080	28.72
8/05/2025	26.51	26.90	26.23	26.80	95,579	26.80
8/04/2025	26.23	26.69	26.11	26.66	88,564	26.66
8/01/2025	26.42	26.42	25.79	26.11	102,768	26.11
7/31/2025	26.48	26.90	26.23	26.55	130,088	26.55
7/30/2025	27.26	27.48	26.57	26.74	150,898	26.74
7/29/2025	26.91	27.63	26.67	27.33	265,321	27.33
7/28/2025	26.74	27.27	26.46	26.72	119,295	26.72
7/25/2025	26.91	27.16	26.83	26.89	77,469	26.89
7/24/2025	27.56	27.80	26.89	26.90	126,646	26.90
7/23/2025	27.73	28.07	27.50	27.82	111,721	27.82
7/22/2025	27.29	27.65	27.20	27.58	116,781	27.58
7/21/2025	27.53	27.63	27.08	27.21	116,659	27.21
7/18/2025	27.66	27.75	27.39	27.42	112,442	27.42
7/17/2025	26.87	27.57	26.87	27.50	119,121	27.50
7/16/2025	27.30	27.74	26.61	27.04	186,525	27.04
7/15/2025	27.93	27.93	27.06	27.08	128,214	27.08
7/14/2025	27.15	28.10	27.14	28.05	212,194	28.05
7/11/2025	27.22	27.34	26.95	27.12	117,108	27.12
7/10/2025	27.76	27.76	27.26	27.51	98,912	27.51
7/09/2025	27.78	27.81	27.34	27.79	161,223	27.79
7/08/2025	27.62	28.12	27.52	27.59	156,793	27.59
7/07/2025	28.21	28.34	27.46	27.62	108,362	27.62
7/03/2025	27.83	28.20	27.83	28.16	51,246	28.16
7/02/2025	28.42	28.42	27.31	27.67	142,567	27.67
7/01/2025	28.59	28.95	28.32	28.37	106,229	28.37
6/30/2025	28.55	28.89	28.10	28.70	145,657	28.70
6/27/2025	28.52	28.66	28.20	28.50	183,011	28.50
6/26/2025	27.88	28.47	27.69	28.45	112,829	28.45
6/25/2025	28.50	28.50	27.64	27.80	98,492	27.80
6/24/2025	28.92	29.02	28.39	28.65	97,026	28.65
6/23/2025	28.48	28.83	28.15	28.83	91,811	28.83
6/20/2025	28.85	29.10	28.55	28.59	403,359	28.59
6/18/2025	28.43	29.19	28.36	28.57	207,749	28.57
6/17/2025	28.12	28.60	28.06	28.48	115,055	28.48
6/16/2025	28.01	28.67	27.88	28.29	102,414	28.29
6/13/2025	28.11	28.25	27.82	27.87	74,079	27.87
6/12/2025	28.18	28.47	28.00	28.44	101,814	28.44
6/11/2025	28.47	28.82	28.11	28.29	100,789	28.29
6/10/2025	28.32	28.47	28.00	28.26	90,454	28.26
6/09/2025	28.50	28.50	27.64	28.34	108,577	28.34
6/06/2025	28.36	28.57	28.06	28.39	66,774	28.39
6/05/2025	28.29	28.29	27.81	28.14	90,331	27.98
6/04/2025	28.40	28.64	27.84	28.09	139,791	27.93
6/03/2025	28.32	28.55	27.91	28.39	88,900	28.23
6/02/2025	28.49	28.57	27.82	28.48	131,595	28.32
5/30/2025	28.52	28.66	28.30	28.45	92,546	28.29
5/29/2025	28.29	28.71	27.98	28.71	87,891	28.55
5/28/2025	28.48	28.63	28.10	28.19	96,142	28.03
5/27/2025	28.09	28.72	27.97	28.65	70,089	28.49
5/23/2025	27.17	27.88	27.11	27.80	76,805	27.64
5/22/2025	27.83	28.01	27.58	27.58	62,418	27.42
5/21/2025	28.13	28.35	27.57	27.78	121,624	27.62
5/20/2025	28.31	28.60	27.76	28.42	42,948	28.26
5/19/2025	28.51	28.94	26.77	28.40	75,397	28.24
5/16/2025	28.32	28.81	28.15	28.62	84,779	28.46
5/15/2025	28.03	28.52	27.65	28.52	79,133	28.36
5/14/2025	28.18	28.98	27.69	27.94	134,039	27.78
5/13/2025	28.03	28.30	27.73	28.16	65,947	28.00
5/12/2025	28.50	28.58	27.58	27.92	104,407	27.76
5/09/2025	27.83	28.06	27.52	27.93	67,597	27.77
5/08/2025	27.54	27.95	26.96	27.86	106,311	27.70