Tron Inc. - Common Stock (TRON)
7.5700
-0.9100 (-10.73%)
NASDAQ · Last Trade: Aug 1st, 6:32 PM EDT
Historical Prices For Tron Inc. - Common Stock (TRON)
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
8/01/2025 | 8.10 | 8.39 | 7.56 | 7.57 | 2,520,414 | 7.57 |
7/31/2025 | 8.80 | 9.39 | 8.27 | 8.48 | 2,954,698 | 8.48 |
7/30/2025 | 9.46 | 9.56 | 8.78 | 8.80 | 2,586,346 | 8.80 |
7/29/2025 | 10.30 | 10.67 | 9.05 | 9.29 | 4,415,268 | 9.29 |
7/28/2025 | 9.99 | 12.00 | 9.93 | 10.86 | 11,957,376 | 10.86 |
7/25/2025 | 9.04 | 10.10 | 8.90 | 9.60 | 4,153,994 | 9.60 |
7/24/2025 | 9.87 | 9.95 | 8.73 | 8.74 | 2,955,350 | 8.74 |
7/23/2025 | 8.64 | 9.80 | 8.30 | 9.79 | 2,935,956 | 9.79 |
7/22/2025 | 8.70 | 9.14 | 8.49 | 8.61 | 1,774,192 | 8.61 |
7/21/2025 | 10.10 | 11.11 | 8.70 | 8.83 | 4,261,987 | 8.83 |
7/18/2025 | 11.40 | 11.40 | 9.70 | 10.10 | 4,478,498 | 10.10 |
7/17/2025 | 11.30 | 12.80 | 8.10 | 11.00 | 10,814,044 | 11.00 |