SolarBank Corporation - Common Stock (SUUN)

Historical Prices For SolarBank Corporation - Common Stock (SUUN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.50	2.50	2.36	2.46	217,285	2.46
4/01/2025	2.41	2.53	2.25	2.38	172,393	2.38
3/31/2025	2.30	2.45	2.26	2.43	245,584	2.43
3/28/2025	2.79	2.79	2.17	2.45	297,205	2.45
3/27/2025	2.73	2.73	2.46	2.57	203,959	2.57
3/26/2025	2.85	2.87	2.60	2.71	332,977	2.71
3/25/2025	3.03	3.05	2.72	2.81	439,127	2.81
3/24/2025	3.47	3.53	2.91	3.04	441,357	3.04
3/21/2025	4.20	4.20	3.11	3.22	655,042	3.22
3/20/2025	4.47	4.60	4.39	4.45	49,161	4.45
3/19/2025	4.40	4.43	4.20	4.43	63,055	4.43
3/18/2025	4.37	4.64	4.20	4.35	111,723	4.35
3/17/2025	4.67	4.88	4.20	4.50	129,729	4.50
3/14/2025	4.99	4.99	4.47	4.67	198,940	4.67
3/13/2025	4.42	4.92	4.25	4.92	234,061	4.92
3/12/2025	4.23	4.42	4.17	4.35	189,130	4.35
3/11/2025	4.49	4.53	3.84	4.13	230,702	4.13
3/10/2025	3.79	4.70	3.75	4.49	624,910	4.49
3/07/2025	3.52	3.74	3.50	3.69	72,458	3.69
3/06/2025	3.70	3.82	3.46	3.60	135,987	3.60
3/05/2025	3.49	3.74	3.37	3.60	161,994	3.60
3/04/2025	3.20	3.38	3.10	3.33	173,167	3.33
3/03/2025	3.80	3.84	3.16	3.24	208,612	3.24
2/28/2025	3.80	3.90	3.45	3.55	154,341	3.55
2/27/2025	3.82	4.00	3.75	3.78	139,314	3.78
2/26/2025	4.02	4.24	3.53	3.75	199,355	3.75
2/25/2025	4.33	4.35	3.90	3.99	129,440	3.99
2/24/2025	4.41	4.55	4.20	4.33	187,306	4.33
2/21/2025	4.41	4.63	4.20	4.35	208,869	4.35
2/20/2025	4.06	4.53	4.01	4.40	358,509	4.40
2/19/2025	4.48	4.56	3.80	3.98	434,046	3.98
2/18/2025	5.58	5.60	4.50	4.57	579,862	4.57
2/14/2025	5.94	5.94	5.31	5.52	268,966	5.52
2/13/2025	5.16	5.88	5.06	5.79	322,522	5.79
2/12/2025	5.65	6.17	5.00	5.09	326,197	5.09
2/11/2025	6.26	6.30	5.00	5.50	850,022	5.50
2/10/2025	5.00	6.43	4.78	6.39	1,472,275	6.39
2/07/2025	4.37	4.95	4.22	4.62	730,369	4.62
2/06/2025	3.80	4.12	3.63	4.06	469,427	4.06
2/05/2025	3.60	3.65	3.31	3.65	311,756	3.65
2/04/2025	3.10	3.49	3.02	3.47	308,626	3.47
2/03/2025	3.19	4.12	2.78	2.98	1,058,013	2.98
1/31/2025	2.80	2.80	2.70	2.72	52,645	2.72
1/30/2025	2.81	2.81	2.56	2.69	68,075	2.69
1/29/2025	2.73	2.73	2.50	2.68	55,321	2.68
1/28/2025	2.46	2.68	2.30	2.50	51,456	2.50
1/27/2025	2.47	2.49	2.30	2.43	25,146	2.43
1/24/2025	2.40	2.47	2.35	2.45	30,643	2.45
1/23/2025	2.40	2.41	2.31	2.34	5,443	2.34
1/22/2025	2.39	2.40	2.30	2.37	10,224	2.37
1/21/2025	2.21	2.55	2.20	2.38	26,301	2.38
1/17/2025	2.19	2.28	2.18	2.23	35,422	2.23
1/16/2025	2.14	2.29	2.05	2.24	45,943	2.24
1/15/2025	2.04	2.15	1.99	2.00	31,098	2.00
1/14/2025	2.00	2.05	1.99	2.00	22,289	2.00
1/13/2025	2.05	2.05	1.96	2.03	34,601	2.03
1/10/2025	2.16	2.30	2.00	2.05	20,881	2.05
1/08/2025	2.32	2.32	2.15	2.18	12,846	2.18
1/07/2025	2.39	2.39	2.11	2.30	32,446	2.30
1/06/2025	2.49	2.69	2.30	2.37	119,155	2.37
1/03/2025	2.23	2.45	2.23	2.40	42,330	2.40