SurgePays, Inc. - Common Stock (SURG)

Historical Prices For SurgePays, Inc. - Common Stock (SURG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.17	2.50	2.17	2.38	802,610	2.38
4/01/2025	2.04	2.41	1.82	2.23	968,927	2.23
3/31/2025	1.79	2.15	1.70	2.07	1,155,750	2.07
3/28/2025	2.20	2.50	1.76	1.79	2,563,054	1.79
3/27/2025	2.25	2.37	2.10	2.18	2,359,010	2.18
3/26/2025	2.40	2.95	1.95	2.35	69,683,692	2.35
3/25/2025	1.31	1.47	1.29	1.38	12,881,801	1.38
3/24/2025	1.33	1.35	1.31	1.31	52,191	1.31
3/21/2025	1.35	1.36	1.31	1.34	27,105	1.34
3/20/2025	1.25	1.37	1.25	1.35	34,475	1.35
3/19/2025	1.23	1.28	1.23	1.25	23,895	1.25
3/18/2025	1.21	1.28	1.18	1.25	52,072	1.25
3/17/2025	1.15	1.23	1.15	1.21	36,975	1.21
3/14/2025	1.15	1.18	1.10	1.18	72,217	1.18
3/13/2025	1.27	1.29	1.13	1.14	123,079	1.14
3/12/2025	1.29	1.31	1.25	1.29	28,563	1.29
3/11/2025	1.23	1.28	1.22	1.28	51,828	1.28
3/10/2025	1.33	1.45	1.20	1.21	183,193	1.21
3/07/2025	1.27	1.37	1.25	1.37	53,099	1.37
3/06/2025	1.20	1.34	1.20	1.28	87,842	1.28
3/05/2025	1.13	1.28	1.10	1.23	85,992	1.23
3/04/2025	1.11	1.18	1.05	1.13	122,336	1.13
3/03/2025	1.26	1.32	1.15	1.15	81,225	1.15
2/28/2025	1.25	1.34	1.24	1.28	78,811	1.28
2/27/2025	1.28	1.32	1.25	1.25	85,366	1.25
2/26/2025	1.27	1.33	1.26	1.29	54,525	1.29
2/25/2025	1.33	1.37	1.25	1.26	101,140	1.26
2/24/2025	1.36	1.40	1.33	1.34	111,943	1.34
2/21/2025	1.41	1.42	1.36	1.37	89,583	1.37
2/20/2025	1.42	1.44	1.36	1.40	58,765	1.40
2/19/2025	1.44	1.47	1.40	1.43	43,218	1.43
2/18/2025	1.45	1.49	1.44	1.45	53,543	1.45
2/14/2025	1.49	1.52	1.44	1.46	72,169	1.46
2/13/2025	1.40	1.55	1.39	1.49	149,077	1.49
2/12/2025	1.43	1.45	1.38	1.41	84,496	1.41
2/11/2025	1.43	1.46	1.39	1.41	50,227	1.41
2/10/2025	1.41	1.53	1.38	1.46	470,039	1.46
2/07/2025	1.38	1.47	1.38	1.42	111,020	1.42
2/06/2025	1.40	1.41	1.37	1.39	112,921	1.39
2/05/2025	1.40	1.45	1.39	1.41	53,334	1.41
2/04/2025	1.39	1.43	1.33	1.41	163,872	1.41
2/03/2025	1.46	1.48	1.39	1.39	137,361	1.39
1/31/2025	1.52	1.52	1.46	1.47	132,880	1.47
1/30/2025	1.54	1.55	1.47	1.52	99,281	1.52
1/29/2025	1.56	1.61	1.50	1.53	123,175	1.53
1/28/2025	1.61	1.63	1.53	1.54	168,956	1.54
1/27/2025	1.58	1.69	1.58	1.61	145,035	1.61
1/24/2025	1.54	1.62	1.54	1.58	52,484	1.58
1/23/2025	1.59	1.60	1.52	1.57	73,589	1.57
1/22/2025	1.52	1.59	1.51	1.58	109,615	1.58
1/21/2025	1.58	1.58	1.50	1.52	170,106	1.52
1/17/2025	1.60	1.60	1.55	1.55	69,614	1.55
1/16/2025	1.66	1.68	1.57	1.58	170,848	1.58
1/15/2025	1.61	1.75	1.59	1.68	102,916	1.68
1/14/2025	1.59	1.65	1.58	1.61	45,903	1.61
1/13/2025	1.66	1.68	1.58	1.58	154,145	1.58
1/10/2025	1.73	1.76	1.67	1.68	230,077	1.68
1/08/2025	1.78	1.80	1.73	1.75	179,442	1.75
1/07/2025	1.85	1.85	1.76	1.78	139,154	1.78
1/06/2025	1.80	1.87	1.78	1.80	90,206	1.80
1/03/2025	1.77	1.85	1.74	1.80	149,599	1.80