ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

1.5500
+1.4567 (1561.31%)
NASDAQ · Last Trade: Oct 2nd, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20260.100.100.090.0936,158,1131.87
9/30/20260.110.140.100.11413,548,8492.30
9/29/20260.130.130.090.0973,754,1961.82
9/28/20260.150.150.140.1427,762,5152.84
9/25/20260.160.170.150.1536,528,0993.05
9/24/20260.170.220.160.17163,472,3123.32
9/23/20260.170.170.150.1637,798,0083.17
9/22/20260.180.180.170.1832,456,6163.52
9/21/20260.170.210.170.1979,936,6923.78
9/18/20260.200.200.150.19159,001,1043.72
9/17/20260.600.610.190.21331,174,0974.18
9/16/20264.524.521.581.84148,517,79536.80
9/15/20260.352.800.352.80230,997,86456.00
9/14/20260.390.390.360.36249,9527.21
9/11/20260.420.470.360.39340,8487.76
9/10/20260.420.480.410.41334,2418.23
9/09/20260.550.550.380.42991,0968.44
9/08/20261.061.090.460.541,810,33710.73
9/04/20261.061.091.031.0636,22221.20
9/03/20261.251.250.991.06330,36821.20
9/02/20261.241.311.201.2433,76124.80
9/01/20261.361.411.131.26153,18025.20
8/31/20261.301.551.301.34191,65626.80
8/28/20261.421.451.271.29103,05425.80
8/27/20261.421.471.351.4073,71428.00
8/26/20261.601.651.351.42202,03328.30
8/25/20261.691.711.551.6255,56232.40
8/24/20261.571.951.481.65772,27133.00
8/21/20261.641.841.491.58200,98831.60
8/20/20261.571.771.571.62182,14832.40
8/19/20261.901.961.441.51337,15430.20
8/18/20261.701.961.651.88922,90937.60
8/17/20261.242.161.181.6712,201,41333.40
8/14/20261.231.321.171.28151,12125.60
8/13/20261.101.450.981.20942,37424.00
8/12/20261.131.201.061.11361,82322.20
8/11/20262.442.780.881.204,888,80924.00
8/10/20263.093.462.432.601,135,56152.00
8/07/20262.962.962.882.965,21959.20
8/06/20262.852.852.852.8543557.05
8/03/20262.780.002.902.9073358.00
7/31/20262.752.852.662.786,16555.60
7/30/20262.752.752.752.7572855.00
7/28/20262.580.002.582.585751.60
7/27/20262.632.862.582.586,27051.61
7/24/20262.712.742.502.744,15554.80
7/23/20262.802.802.802.801,00356.08
7/22/20262.782.962.782.818,48956.20
7/21/20262.712.952.712.852,41557.10
7/20/20262.952.972.632.973,40359.32
7/17/20263.313.312.962.9613,16059.20
7/16/20263.223.293.123.121,33262.40
7/15/20263.113.293.113.295,47565.80
7/14/20263.103.233.023.2014,88064.00
7/13/20262.853.402.803.0529,67261.00
7/10/20262.643.282.642.8121,99256.19
7/09/20262.592.772.592.771,09755.41
7/08/20262.632.782.632.755,30755.10
7/07/20262.682.902.652.893,74657.80
7/06/20262.662.972.552.8424,27756.80
7/02/20262.372.702.372.682,22253.60