Ontrak, Inc. - Common Stock (OTRK)

Historical Prices For Ontrak, Inc. - Common Stock (OTRK)

Date Range:

2025-08-09 - 2025-11-09

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	0.37	0.00	0.37	0.33	0	0.33
8/14/2025	0.36	0.42	0.33	0.37	1,725,699	0.37
8/13/2025	0.44	0.46	0.40	0.43	3,212,242	0.43
8/12/2025	0.37	0.46	0.36	0.44	2,734,964	0.44
8/11/2025	0.38	0.39	0.34	0.36	1,367,261	0.36