Old Dominion Freight Line, Inc. - Common Stock (ODFL)

216.60
-3.09 (-1.41%)
NASDAQ· Last Trade: Jul 1st, 2:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Old Dominion Freight Line, Inc. - Common Stock (ODFL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026220.04221.70212.44216.601,972,417216.60
6/29/2026216.85220.44216.85219.691,179,386219.69
6/26/2026217.69221.90217.69218.793,021,062218.79
6/25/2026221.57228.06218.09220.121,281,465220.12
6/24/2026219.68222.67216.10219.041,720,888219.04
6/23/2026222.37222.37217.02217.582,122,830217.58
6/22/2026222.49223.81217.79219.521,910,467219.52
6/18/2026221.27224.17219.28221.043,917,708221.04
6/17/2026230.93233.16217.70218.362,964,152218.36
6/16/2026237.61238.59230.45231.621,970,650231.62
6/15/2026243.38244.39235.02237.421,980,315237.42
6/12/2026247.81248.94241.87245.751,075,196245.75
6/11/2026237.50248.21237.16247.761,954,688247.76
6/10/2026230.84239.57223.63235.953,210,360235.95
6/09/2026247.58252.03241.62248.731,540,990248.73
6/08/2026244.96250.69242.00247.011,924,311247.01
6/05/2026245.52249.14241.01242.572,123,486242.57
6/04/2026239.63245.78238.89245.522,325,458245.52
6/03/2026235.00236.84230.87236.062,344,852236.06
6/02/2026226.71229.70224.09229.081,851,014228.79
6/01/2026219.32230.60218.13228.532,004,389228.24
5/29/20260.02226.12216.70225.153,702,815224.87
5/28/2026217.21223.80215.90220.861,527,054220.58
5/27/2026219.28221.88218.06219.451,679,141219.17
5/26/2026213.26218.58212.19216.612,213,161216.34
5/22/2026208.99210.96206.13210.471,269,937210.20
5/21/2026207.35210.42203.69207.691,154,164207.43
5/20/2026206.09210.47204.78209.831,657,215209.56
5/19/2026203.64208.02198.96204.461,982,302204.20
5/18/2026203.23206.14201.30204.131,171,668203.87
5/15/2026197.74204.41195.44203.122,013,944202.86
5/14/2026189.63202.98189.62198.812,480,838198.56
5/13/2026191.14193.43187.91189.181,156,490188.94
5/12/2026195.94196.00186.89191.121,899,927190.88
5/11/2026197.71198.06193.80195.121,207,756194.87
5/08/2026197.76202.41196.32198.331,411,177198.08
5/07/2026200.23203.09197.72198.061,644,265197.81
5/06/2026196.57203.33196.57200.621,870,663200.37
5/05/2026193.70197.95193.40196.081,978,725195.83
5/04/2026200.02200.46189.99192.183,460,450191.94
5/01/2026213.48215.22205.37205.812,186,851205.55
4/30/2026209.76214.31207.69212.433,043,035212.16
4/29/2026224.77233.79206.97209.355,034,388209.09
4/28/2026224.03224.04216.89221.772,493,589221.49
4/27/2026220.20224.17219.31220.532,639,635220.25
4/24/2026222.89223.30218.64219.981,530,440219.70
4/23/2026223.82226.86222.24222.781,590,762222.50
4/22/2026226.55227.08219.34219.981,223,704219.70
4/21/2026223.93227.00222.10224.421,615,828224.14
4/20/2026216.21223.92215.69223.381,589,849223.10
4/17/2026216.27220.18213.42217.761,561,359217.48
4/16/2026206.89217.10206.56213.572,130,311213.30
4/15/2026210.09210.28203.89205.191,245,633204.93
4/14/2026207.50210.79205.61210.411,195,693210.14
4/13/2026208.01208.12203.50207.631,348,125207.37
4/10/2026209.50212.22207.55208.351,073,351208.09
4/09/2026206.37211.59206.27209.501,300,169209.24
4/08/2026205.23210.18203.30207.532,381,791207.27
4/07/2026203.11204.04196.64198.932,941,122198.68
4/06/2026198.00202.44196.47202.212,763,028201.95
4/02/2026197.98203.48195.33198.002,060,774197.75
4/01/2026194.67201.63194.67199.632,053,608199.38