MediciNova, Inc. - Common Stock (MNOV)

Historical Prices For MediciNova, Inc. - Common Stock (MNOV)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.32	1.37	1.23	1.26	54,428	1.26
4/03/2025	1.38	1.39	1.31	1.34	31,696	1.34
4/02/2025	1.43	1.45	1.41	1.41	18,047	1.41
4/01/2025	1.46	1.46	1.44	1.45	9,891	1.45
3/31/2025	1.46	1.48	1.45	1.46	24,510	1.46
3/28/2025	1.50	1.50	1.44	1.45	14,737	1.45
3/27/2025	1.50	1.53	1.48	1.50	15,218	1.50
3/26/2025	1.50	1.50	1.47	1.47	12,108	1.47
3/25/2025	1.51	1.54	1.45	1.47	14,788	1.47
3/24/2025	1.52	1.52	1.48	1.49	11,234	1.49
3/21/2025	1.56	1.56	1.52	1.53	21,152	1.53
3/20/2025	1.57	1.57	1.51	1.51	9,954	1.51
3/19/2025	1.51	1.57	1.51	1.55	2,557	1.55
3/18/2025	1.58	1.58	1.50	1.50	11,050	1.50
3/17/2025	1.53	1.55	1.51	1.54	4,227	1.54
3/14/2025	1.51	1.58	1.46	1.55	13,846	1.55
3/13/2025	1.48	1.52	1.47	1.47	5,807	1.47
3/12/2025	1.46	1.50	1.46	1.48	7,209	1.48
3/11/2025	1.49	1.49	1.45	1.46	30,782	1.46
3/10/2025	1.56	1.58	1.46	1.46	32,206	1.46
3/07/2025	1.60	1.61	1.55	1.59	2,263	1.59
3/06/2025	1.62	1.62	1.55	1.57	9,523	1.57
3/05/2025	1.54	1.66	1.53	1.59	6,349	1.59
3/04/2025	1.60	1.60	1.53	1.57	6,770	1.57
3/03/2025	1.62	1.66	1.60	1.60	13,370	1.60
2/28/2025	1.68	1.68	1.61	1.64	17,154	1.64
2/27/2025	1.69	1.70	1.67	1.68	3,519	1.68
2/26/2025	1.70	1.73	1.66	1.66	16,493	1.66
2/25/2025	1.76	1.79	1.71	1.74	15,034	1.74
2/24/2025	1.85	1.85	1.76	1.76	13,747	1.76
2/21/2025	1.80	1.91	1.80	1.83	24,296	1.83
2/20/2025	1.89	1.89	1.75	1.77	46,332	1.77
2/19/2025	1.95	2.00	1.94	1.97	22,595	1.97
2/18/2025	1.97	1.99	1.92	1.92	19,594	1.92
2/14/2025	1.87	2.04	1.87	1.97	65,595	1.97
2/13/2025	1.84	1.90	1.84	1.87	10,186	1.87
2/12/2025	1.84	1.90	1.82	1.84	16,093	1.84
2/11/2025	1.85	1.88	1.84	1.84	20,097	1.84
2/10/2025	1.85	1.87	1.83	1.87	13,263	1.87
2/07/2025	1.90	1.93	1.86	1.87	24,379	1.87
2/06/2025	1.97	1.97	1.88	1.92	21,053	1.92
2/05/2025	1.92	1.95	1.89	1.91	15,089	1.91
2/04/2025	1.93	1.96	1.93	1.93	11,312	1.93
2/03/2025	1.96	1.98	1.87	1.94	12,114	1.94
1/31/2025	2.06	2.06	1.90	1.98	21,164	1.98
1/30/2025	2.02	2.05	2.00	2.05	37,842	2.05
1/29/2025	2.00	2.05	2.00	2.02	18,218	2.02
1/28/2025	1.97	2.00	1.92	1.98	13,183	1.98
1/27/2025	1.90	1.99	1.90	1.93	6,543	1.93
1/24/2025	1.90	1.93	1.89	1.89	6,760	1.89
1/23/2025	1.85	1.93	1.85	1.93	16,163	1.93
1/22/2025	1.85	1.85	1.79	1.81	26,022	1.81
1/21/2025	1.89	1.89	1.79	1.84	21,489	1.84
1/17/2025	1.96	1.96	1.83	1.83	24,902	1.83
1/16/2025	1.93	1.93	1.86	1.87	24,490	1.87
1/15/2025	1.97	1.97	1.87	1.87	25,022	1.87
1/14/2025	2.00	2.00	1.89	1.91	41,997	1.91
1/13/2025	1.96	2.03	1.96	1.99	28,278	1.99
1/10/2025	2.01	2.03	1.96	1.96	29,935	1.96
1/08/2025	2.05	2.08	1.98	1.99	31,933	1.99
1/07/2025	2.13	2.15	2.10	2.10	92,794	2.10
1/06/2025	2.17	2.20	2.15	2.16	20,466	2.16