MGO Global Inc. - Common Stock (MGOL)

Historical Prices For MGO Global Inc. - Common Stock (MGOL)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2025	0.47	0.00	0.47	0.37	0	0.37
2/18/2025	0.56	0.61	0.40	0.47	107,717,699	0.47
2/14/2025	1.03	1.26	0.67	0.72	417,314,725	0.72
2/13/2025	0.62	1.05	0.60	0.84	737,308,150	0.84
2/12/2025	0.54	0.54	0.43	0.46	52,019,624	0.46