MDxHealth SA - Ordinary Shares (MDXH)

Historical Prices For MDxHealth SA - Ordinary Shares (MDXH)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	2.20	2.21	2.19	2.19	21,561	2.19
7/02/2025	2.13	2.23	2.07	2.16	29,639	2.16
7/01/2025	2.22	2.22	2.12	2.12	7,218	2.12
6/30/2025	2.30	2.32	2.16	2.21	52,414	2.21
6/27/2025	2.14	2.30	2.13	2.30	114,956	2.30
6/26/2025	2.22	2.24	2.15	2.18	44,763	2.18
6/25/2025	2.22	2.24	2.17	2.23	60,849	2.23
6/24/2025	2.20	2.20	2.09	2.20	106,530	2.20
6/23/2025	1.96	2.10	1.90	2.10	41,219	2.10
6/20/2025	2.00	2.10	1.98	1.98	54,192	1.98
6/18/2025	1.94	2.05	1.92	2.03	88,342	2.03
6/17/2025	2.09	2.09	1.90	1.97	129,061	1.97
6/16/2025	2.04	2.10	1.99	1.99	59,499	1.99
6/13/2025	2.03	2.11	1.96	2.00	220,861	2.00
6/12/2025	2.15	2.16	2.10	2.14	9,206	2.14
6/11/2025	2.18	2.21	2.09	2.09	39,982	2.09
6/10/2025	2.16	2.21	2.07	2.16	55,473	2.16
6/09/2025	2.11	2.22	2.09	2.18	33,109	2.18
6/06/2025	2.10	2.12	2.01	2.07	69,743	2.07
6/05/2025	2.13	2.13	2.06	2.08	31,866	2.08
6/04/2025	2.20	2.30	2.11	2.14	103,833	2.14
6/03/2025	2.24	2.24	2.16	2.19	27,959	2.19
6/02/2025	2.09	2.23	2.09	2.20	74,687	2.20
5/30/2025	2.23	2.23	2.10	2.10	46,168	2.10
5/29/2025	2.12	2.22	2.10	2.16	99,734	2.16
5/28/2025	2.17	2.18	2.04	2.10	92,717	2.10
5/27/2025	2.10	2.17	2.06	2.12	48,371	2.12
5/23/2025	2.07	2.07	2.00	2.04	60,462	2.04
5/22/2025	2.09	2.12	2.05	2.06	62,055	2.06
5/21/2025	2.13	2.29	2.08	2.09	109,986	2.09
5/20/2025	2.06	2.20	2.05	2.16	87,474	2.16
5/19/2025	2.08	2.09	1.96	2.07	109,054	2.07
5/16/2025	1.96	2.10	1.92	2.09	77,063	2.09
5/15/2025	1.71	1.90	1.70	1.90	157,329	1.90
5/14/2025	1.82	1.83	1.70	1.78	126,547	1.78
5/13/2025	1.84	1.89	1.74	1.78	47,559	1.78
5/12/2025	1.90	1.99	1.75	1.83	126,398	1.83
5/09/2025	1.89	1.92	1.76	1.87	116,178	1.87
5/08/2025	1.71	1.85	1.70	1.81	131,287	1.81
5/07/2025	1.75	1.80	1.69	1.71	67,291	1.71
5/06/2025	1.76	1.76	1.68	1.70	24,092	1.70
5/05/2025	1.70	1.76	1.67	1.75	19,894	1.75
5/02/2025	1.72	1.82	1.72	1.72	72,277	1.72
5/01/2025	1.71	1.75	1.71	1.74	21,273	1.74
4/30/2025	1.75	1.78	1.72	1.73	29,655	1.73
4/29/2025	1.83	1.88	1.74	1.74	9,672	1.74
4/28/2025	1.74	1.80	1.71	1.80	48,747	1.80
4/25/2025	1.72	1.79	1.70	1.76	29,337	1.76
4/24/2025	1.72	1.77	1.67	1.73	66,735	1.73
4/23/2025	1.58	1.76	1.58	1.72	202,597	1.72
4/22/2025	1.60	1.62	1.56	1.60	64,448	1.60
4/21/2025	1.60	1.60	1.55	1.60	81,103	1.60
4/17/2025	1.57	1.60	1.55	1.60	13,450	1.60
4/16/2025	1.58	1.58	1.51	1.54	27,078	1.54
4/15/2025	1.63	1.64	1.55	1.60	20,355	1.60
4/14/2025	1.59	1.59	1.53	1.56	13,873	1.56
4/11/2025	1.47	1.57	1.47	1.57	17,489	1.57
4/10/2025	1.43	1.47	1.40	1.47	47,153	1.47
4/09/2025	1.40	1.45	1.36	1.41	99,491	1.41
4/08/2025	1.49	1.49	1.40	1.41	35,793	1.41
4/07/2025	1.40	1.47	1.40	1.44	59,252	1.44
4/04/2025	1.52	1.52	1.45	1.48	66,086	1.48