MasterBeef Group - Ordinary Shares (MB)
3.2800
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 4:37 AM EDT
Historical Prices For MasterBeef Group - Ordinary Shares (MB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2025 | 3.17 | 3.41 | 3.15 | 3.28 | 23,276 | 3.28 |
| 4/29/2025 | 3.27 | 3.38 | 3.25 | 3.27 | 12,723 | 3.27 |
| 4/28/2025 | 3.00 | 3.47 | 2.82 | 3.27 | 86,592 | 3.27 |
| 4/25/2025 | 2.96 | 3.23 | 2.73 | 3.05 | 28,638 | 3.05 |
| 4/24/2025 | 2.99 | 3.05 | 2.78 | 3.05 | 29,869 | 3.05 |
| 4/23/2025 | 3.09 | 3.10 | 2.85 | 3.00 | 38,027 | 3.00 |
| 4/22/2025 | 2.97 | 3.36 | 2.84 | 3.15 | 106,895 | 3.15 |
| 4/21/2025 | 2.91 | 3.25 | 2.74 | 3.25 | 63,111 | 3.25 |
| 4/17/2025 | 3.31 | 3.59 | 2.93 | 3.08 | 295,494 | 3.08 |
| 4/16/2025 | 3.44 | 3.80 | 3.30 | 3.38 | 381,248 | 3.38 |
| 4/15/2025 | 3.76 | 4.17 | 3.65 | 3.94 | 311,705 | 3.94 |
| 4/14/2025 | 3.73 | 5.37 | 3.40 | 4.52 | 3,750,409 | 4.52 |
| 4/11/2025 | 3.65 | 3.90 | 3.01 | 3.20 | 2,460,018 | 3.20 |
| 4/10/2025 | 3.80 | 4.67 | 3.20 | 4.10 | 4,845,459 | 4.10 |