Home

Investors Title Company - Common Stock (ITIC)

277.26
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 5:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Investors Title Company - Common Stock (ITIC)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/2025280.89280.89275.30277.2620,001277.26
11/07/2025274.33280.43269.50277.5728,736277.57
11/06/2025281.80286.50274.13274.5431,130274.54
11/05/2025276.91285.11270.00282.9023,483282.90
11/04/2025260.32265.13257.50265.1321,566265.13
11/03/2025258.07261.85251.56261.6629,365261.66
10/31/2025256.20260.26256.20258.5930,491258.59
10/30/2025255.67260.70255.67256.7837,166256.78
10/29/2025261.30263.50255.05255.0525,250255.05
10/28/2025265.26265.26259.76261.4232,075261.42
10/27/2025268.82269.77265.10265.1038,772265.10
10/24/2025267.35269.18266.38266.7720,253266.77
10/23/2025264.73265.44260.61264.5214,103264.52
10/22/2025261.81264.61259.05264.3016,609264.30
10/21/2025267.35267.35264.21265.0717,599265.07
10/20/2025249.88266.24249.88266.2425,995266.24
10/17/2025254.99260.36250.65258.3140,275258.31
10/16/2025259.65259.65253.01255.2624,204255.26
10/15/2025261.02262.53256.51261.1237,873261.12
10/14/2025255.29264.20254.84262.8535,733262.85
10/13/2025255.85260.26248.36255.0937,172255.09
10/10/2025257.62258.69251.65253.7267,188253.72
10/09/2025258.58259.20254.30256.1532,232256.15
10/08/2025271.81271.81260.25261.0735,003261.07
10/07/2025275.23275.79265.69268.2642,281268.26
10/06/2025272.45278.22272.44276.3148,710276.31
10/03/2025276.52279.52273.66273.9655,974273.96
10/02/2025267.75272.11265.13271.7528,682271.75
10/01/2025263.67270.93263.67268.8825,466268.88
9/30/2025261.98268.35261.98267.8322,022267.83
9/29/2025263.90263.90260.69262.6925,395262.69
9/26/2025259.29262.87259.29262.6015,899262.60
9/25/2025257.54260.11257.15258.1910,295258.19
9/24/2025257.16261.07256.76259.7310,930259.73
9/23/2025257.91260.15257.91258.3620,143258.36
9/22/2025253.97256.74251.98255.2814,301255.28
9/19/2025258.70259.02254.06254.1536,222254.15
9/18/2025251.91257.98251.91257.9817,056257.98
9/17/2025250.00254.50249.62250.8126,689250.81
9/16/2025253.57253.57248.67248.9717,311248.97
9/15/2025255.33257.39252.86254.8443,371254.84
9/12/2025256.74257.01253.35254.7823,498254.78
9/11/2025249.89257.82249.28256.9935,785256.99
9/10/2025247.33249.89245.11247.6625,660247.66
9/09/2025250.10251.06247.70248.3227,964248.32
9/08/2025249.97251.11248.60249.6516,024249.65
9/05/2025256.26256.26250.54251.7319,550251.73
9/04/2025248.40254.99247.41254.9921,829254.99
9/03/2025243.34247.41241.04247.2232,388247.22
9/02/2025243.02245.01242.10243.7313,110243.73
8/29/2025247.45249.20246.70248.2617,950247.80
8/28/2025248.40248.40243.82246.1418,072245.68
8/27/2025244.61248.41244.61247.2119,241246.75
8/26/2025242.77245.01242.77244.7212,434244.27
8/25/2025244.95246.12243.75245.1123,954244.66
8/22/2025239.66248.50236.57246.6731,418246.21
8/21/2025231.84238.24230.57237.7156,525237.27
8/20/2025238.57240.83234.14234.1458,927233.71
8/19/2025237.42241.70236.00239.9025,270239.46
8/18/2025235.50237.56232.37237.4143,142236.97
8/15/2025248.63248.63236.11237.6635,175237.22
8/14/2025240.98247.67240.98247.5422,712247.08
8/13/2025241.14246.51240.11244.6128,776244.16
8/12/2025230.46239.57230.46239.0021,978238.56
8/11/2025222.40230.00222.30229.9955,089229.56