Indaptus Therapeutics, Inc. - Common Stock (INDP)

Historical Prices For Indaptus Therapeutics, Inc. - Common Stock (INDP)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	8.66	8.66	8.12	8.16	6,441	8.16
7/30/2025	9.50	9.50	8.00	8.98	17,978	8.98
7/29/2025	10.26	10.40	9.51	9.51	10,903	9.51
7/28/2025	10.00	10.57	9.81	10.34	10,066	10.34
7/25/2025	9.72	10.45	9.62	9.92	12,035	9.92
7/24/2025	10.43	10.45	9.88	9.89	5,228	9.89
7/23/2025	10.76	10.91	10.46	10.46	4,967	10.46
7/22/2025	10.83	10.83	10.60	10.82	1,792	10.82
7/21/2025	11.64	12.03	10.71	10.90	11,825	10.90
7/18/2025	11.28	12.00	11.28	11.60	10,451	11.60
7/17/2025	12.23	12.23	11.20	11.31	14,370	11.31
7/16/2025	12.21	12.50	11.85	11.85	6,262	11.85
7/15/2025	12.36	12.77	12.01	12.19	5,142	12.19
7/14/2025	11.92	12.58	11.87	12.58	7,302	12.58
7/11/2025	12.23	12.98	11.98	12.00	12,615	12.00
7/10/2025	12.66	13.40	12.09	12.34	71,616	12.34
7/09/2025	11.82	13.20	11.80	12.87	35,365	12.87
7/08/2025	11.30	12.33	11.30	11.77	104,469	11.77
7/07/2025	10.87	11.58	10.87	11.11	131,360	11.11
7/03/2025	10.80	11.71	10.80	11.09	6,806	11.09
7/02/2025	10.80	11.14	10.00	10.79	7,418	10.79
7/01/2025	9.46	11.16	9.45	11.15	19,390	11.15
6/30/2025	10.25	11.35	10.00	10.53	20,566	10.53
6/27/2025	12.41	12.41	9.50	11.64	41,484	11.64
6/26/2025	0.36	0.48	0.31	0.46	3,460,906	0.46
6/25/2025	0.37	0.39	0.34	0.37	3,321,804	0.37
6/24/2025	0.41	0.53	0.39	0.45	5,499,437	0.45
6/23/2025	0.56	0.71	0.47	0.50	365,197,927	0.50
6/20/2025	0.33	0.34	0.27	0.27	412,789	0.27
6/18/2025	0.30	0.33	0.30	0.33	108,262	0.33
6/17/2025	0.31	0.32	0.30	0.32	118,367	0.32
6/16/2025	0.33	0.33	0.31	0.31	89,072	0.31
6/13/2025	0.33	0.34	0.31	0.32	142,973	0.32
6/12/2025	0.32	0.35	0.32	0.34	231,662	0.34
6/11/2025	0.33	0.35	0.32	0.34	221,252	0.34
6/10/2025	0.32	0.34	0.31	0.33	4,067,042	0.33
6/09/2025	0.35	0.36	0.34	0.34	134,805	0.34
6/06/2025	0.35	0.36	0.33	0.34	142,151	0.34
6/05/2025	0.33	0.35	0.33	0.35	230,321	0.35
6/04/2025	0.34	0.36	0.34	0.34	226,119	0.34
6/03/2025	0.33	0.36	0.33	0.35	190,226	0.35
6/02/2025	0.32	0.36	0.31	0.34	275,521	0.34
5/30/2025	0.34	0.36	0.33	0.34	815,219	0.34
5/29/2025	0.33	0.40	0.31	0.40	11,826,162	0.40
5/28/2025	0.31	0.35	0.31	0.32	555,020	0.32
5/27/2025	0.37	0.39	0.32	0.32	195,583	0.32
5/23/2025	0.40	0.41	0.36	0.37	145,254	0.37
5/22/2025	0.38	0.41	0.37	0.38	77,133	0.38
5/21/2025	0.40	0.41	0.37	0.38	55,025	0.38
5/20/2025	0.41	0.41	0.37	0.40	24,992	0.40
5/19/2025	0.41	0.44	0.39	0.39	93,066	0.39
5/16/2025	0.41	0.45	0.40	0.45	25,282	0.45
5/15/2025	0.42	0.42	0.40	0.42	33,875	0.42
5/14/2025	0.47	0.48	0.40	0.42	55,719	0.42
5/13/2025	0.42	0.45	0.42	0.44	46,622	0.44
5/12/2025	0.37	0.44	0.36	0.42	134,156	0.42
5/09/2025	0.41	0.44	0.40	0.40	51,605	0.40
5/08/2025	0.44	0.44	0.40	0.43	51,025	0.43
5/07/2025	0.44	0.45	0.42	0.43	22,551	0.43
5/06/2025	0.49	0.49	0.43	0.43	64,121	0.43
5/05/2025	0.45	0.49	0.45	0.46	36,928	0.46
5/02/2025	0.45	0.49	0.45	0.46	60,710	0.46
5/01/2025	0.49	0.51	0.46	0.47	31,297	0.47