Haoxin Holdings Limited - Class A Ordinary Shares (HXHX)

Historical Prices For Haoxin Holdings Limited - Class A Ordinary Shares (HXHX)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	0.52	1.47	0.50	1.29	322,822,655	1.29
12/19/2025	0.35	0.37	0.33	0.34	57,691	0.34
12/18/2025	0.40	0.41	0.36	0.38	65,302	0.38
12/17/2025	0.42	0.42	0.41	0.41	40,361	0.41
12/16/2025	0.41	0.43	0.40	0.43	28,898	0.43
12/15/2025	0.45	0.45	0.42	0.42	37,567	0.42
12/12/2025	0.45	0.48	0.44	0.44	15,848	0.44
12/11/2025	0.47	0.47	0.45	0.45	26,617	0.45
12/10/2025	0.53	0.53	0.47	0.50	15,580	0.50
12/09/2025	0.47	0.49	0.46	0.49	29,668	0.49
12/08/2025	0.51	0.52	0.45	0.47	63,603	0.47
12/05/2025	0.54	0.55	0.51	0.51	40,552	0.51
12/04/2025	0.52	0.55	0.52	0.55	20,193	0.55
12/03/2025	0.52	0.56	0.51	0.52	33,641	0.52
12/02/2025	0.54	0.55	0.51	0.53	19,769	0.53
12/01/2025	0.57	0.58	0.49	0.53	130,291	0.53
11/28/2025	0.59	0.59	0.56	0.56	20,991	0.56
11/26/2025	0.64	0.64	0.57	0.57	145,090	0.57
11/25/2025	0.60	0.62	0.55	0.61	61,480	0.61
11/24/2025	0.52	0.63	0.52	0.62	311,349	0.62
11/21/2025	0.51	0.56	0.49	0.51	173,505	0.51
11/20/2025	0.70	0.70	0.48	0.54	1,032,464	0.54
11/19/2025	0.57	0.89	0.57	0.79	4,678,456	0.79
11/18/2025	0.57	0.59	0.53	0.56	141,543	0.56
11/17/2025	0.56	0.61	0.53	0.57	141,503	0.57
11/14/2025	0.51	0.53	0.50	0.53	9,452	0.53
11/13/2025	0.56	0.57	0.50	0.52	92,668	0.52
11/12/2025	0.65	0.65	0.56	0.56	161,336	0.56
11/11/2025	0.74	0.77	0.56	0.68	211,773	0.68
11/10/2025	0.72	0.79	0.72	0.75	40,175	0.75
11/07/2025	0.72	0.75	0.72	0.73	27,380	0.73
11/06/2025	0.76	0.77	0.72	0.76	17,061	0.76
11/05/2025	0.73	0.76	0.71	0.75	15,575	0.75
11/04/2025	0.74	0.76	0.72	0.75	39,184	0.75
11/03/2025	0.76	0.79	0.76	0.78	28,241	0.78
10/31/2025	0.81	0.82	0.75	0.81	57,165	0.81
10/30/2025	0.77	0.88	0.74	0.84	409,919	0.84
10/29/2025	1.03	1.08	1.02	1.02	3,471,288	1.02
10/28/2025	1.04	1.07	1.00	1.03	52,187	1.03
10/27/2025	1.11	1.11	1.03	1.03	35,975	1.03
10/24/2025	1.08	1.10	1.04	1.05	24,042	1.05
10/23/2025	1.09	1.09	1.03	1.05	32,069	1.05
10/22/2025	1.21	1.24	0.99	1.01	123,949	1.01
10/21/2025	1.29	1.29	1.21	1.21	40,017	1.21
10/20/2025	1.25	1.34	1.25	1.30	55,777	1.30
10/17/2025	1.30	1.37	1.26	1.29	84,348	1.29
10/16/2025	1.30	1.50	1.23	1.27	395,053	1.27
10/15/2025	1.23	1.24	1.13	1.15	62,456	1.15
10/14/2025	1.22	1.25	1.19	1.19	44,260	1.19
10/13/2025	1.18	1.31	1.10	1.25	48,502	1.25
10/10/2025	1.31	1.35	1.22	1.22	87,131	1.22
10/09/2025	1.32	1.35	1.30	1.33	37,431	1.33
10/08/2025	1.36	1.41	1.30	1.32	104,637	1.32
10/07/2025	1.46	1.48	1.36	1.36	140,212	1.36
10/06/2025	1.53	1.64	1.40	1.46	199,614	1.46
10/03/2025	1.44	1.55	1.41	1.49	126,316	1.49
10/02/2025	1.58	1.58	1.43	1.49	113,003	1.49
10/01/2025	1.47	1.67	1.47	1.54	125,617	1.54
9/30/2025	1.60	1.75	1.40	1.44	186,256	1.44
9/29/2025	1.55	1.84	1.55	1.70	527,136	1.70
9/26/2025	1.37	1.55	1.34	1.50	182,016	1.50
9/25/2025	1.43	1.70	1.33	1.36	581,774	1.36
9/24/2025	1.22	1.46	1.22	1.38	200,549	1.38
9/23/2025	1.17	1.37	1.18	1.22	267,639	1.22