GE HealthCare Technologies Inc. - Common Stock (GEHC)

Historical Prices For GE HealthCare Technologies Inc. - Common Stock (GEHC)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	72.34	73.01	71.11	71.32	6,427,401	71.32
7/30/2025	73.35	73.92	70.32	71.64	12,905,244	71.64
7/29/2025	78.21	78.70	77.44	77.72	4,522,637	77.72
7/28/2025	77.37	78.77	76.98	77.74	3,950,818	77.74
7/25/2025	76.76	77.83	75.97	77.61	3,132,745	77.61
7/24/2025	77.00	77.86	76.31	76.77	2,392,645	76.73
7/23/2025	77.60	77.80	76.70	77.25	2,337,063	77.21
7/22/2025	74.16	76.78	74.11	76.49	4,674,247	76.46
7/21/2025	75.72	75.90	74.09	74.16	3,902,749	74.13
7/18/2025	76.84	76.86	75.45	75.96	3,383,687	75.93
7/17/2025	75.29	76.58	74.81	76.24	3,968,143	76.21
7/16/2025	74.44	76.21	74.20	75.45	6,398,530	75.42
7/15/2025	74.79	74.93	73.66	74.39	4,637,435	74.36
7/14/2025	74.81	74.88	73.88	74.45	2,236,762	74.42
7/11/2025	75.67	75.86	74.94	75.13	1,897,906	75.10
7/10/2025	75.51	77.32	75.13	76.50	2,738,908	76.47
7/09/2025	75.85	76.11	74.88	75.51	2,575,150	75.48
7/08/2025	74.66	76.68	74.50	75.20	3,522,520	75.17
7/07/2025	75.61	76.49	74.38	74.61	3,528,527	74.58
7/03/2025	76.18	76.53	75.69	76.07	1,800,530	76.04
7/02/2025	75.78	76.08	75.36	76.12	2,526,065	76.09
7/01/2025	73.82	76.83	73.61	75.95	3,298,664	75.92
6/30/2025	74.00	74.58	73.57	74.07	2,952,400	74.04
6/27/2025	75.20	75.57	74.08	74.38	6,961,135	74.35
6/26/2025	73.00	75.29	72.92	74.86	5,091,774	74.83
6/25/2025	72.01	72.85	71.10	72.75	5,680,857	72.72
6/24/2025	71.58	72.29	71.41	71.98	8,746,739	71.95
6/23/2025	71.28	71.39	69.49	71.16	3,142,326	71.13
6/20/2025	72.60	72.61	71.22	71.28	6,306,616	71.25
6/18/2025	71.25	72.17	70.99	71.89	3,496,328	71.86
6/17/2025	72.37	72.71	70.89	71.14	2,918,090	71.11
6/16/2025	72.35	73.12	71.68	72.86	3,046,995	72.83
6/13/2025	72.19	72.79	71.93	72.25	2,977,136	72.22
6/12/2025	73.21	73.80	72.33	73.11	3,574,465	73.08
6/11/2025	74.00	74.16	72.84	73.40	3,051,682	73.37
6/10/2025	71.89	74.12	71.76	73.92	4,533,423	73.89
6/09/2025	71.85	72.99	71.47	71.67	2,075,737	71.64
6/06/2025	72.02	72.45	70.88	71.62	2,152,751	71.59
6/05/2025	71.31	71.98	70.85	71.55	1,898,959	71.52
6/04/2025	71.35	71.55	70.93	71.13	1,672,609	71.10
6/03/2025	70.00	71.30	69.31	71.16	2,445,486	71.13
6/02/2025	70.43	70.45	69.86	70.15	2,396,187	70.12
5/30/2025	71.34	71.34	69.59	70.54	7,626,584	70.51
5/29/2025	71.80	72.00	70.78	71.53	2,807,782	71.50
5/28/2025	71.01	71.45	70.50	71.15	2,444,588	71.12
5/27/2025	70.38	71.39	69.77	71.01	3,183,816	70.98
5/23/2025	68.50	69.36	68.44	69.16	2,486,599	69.13
5/22/2025	69.41	70.11	68.22	69.44	2,835,363	69.41
5/21/2025	71.42	71.49	69.41	69.58	3,226,094	69.55
5/20/2025	72.60	73.00	71.79	71.85	3,269,010	71.82
5/19/2025	72.24	73.29	71.88	73.10	2,418,347	73.07
5/16/2025	72.91	73.23	72.05	73.13	3,309,533	73.10
5/15/2025	72.28	73.06	71.56	72.91	3,448,143	72.88
5/14/2025	73.51	73.94	72.72	72.84	3,848,153	72.81
5/13/2025	74.35	75.69	73.67	73.83	4,750,640	73.80
5/12/2025	76.95	77.75	73.51	74.11	8,029,662	74.08
5/09/2025	70.75	71.81	69.79	69.87	5,724,428	69.84
5/08/2025	69.49	71.40	69.11	70.50	6,021,270	70.47
5/07/2025	67.47	69.31	66.95	68.82	5,304,832	68.79
5/06/2025	68.48	68.98	67.07	67.09	5,677,324	67.06
5/05/2025	69.93	70.59	69.19	69.37	5,927,410	69.34
5/02/2025	69.90	71.21	69.37	70.53	7,209,670	70.50
5/01/2025	70.32	70.92	67.63	67.67	8,114,559	67.64