Amdocs Limited - Ordinary Shares (DOX)

Historical Prices For Amdocs Limited - Ordinary Shares (DOX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	90.41	91.52	90.04	91.12	543,410	91.12
4/01/2025	91.41	91.71	90.47	91.01	828,745	91.01
3/31/2025	90.46	91.71	90.12	91.50	935,782	91.50
3/28/2025	91.83	92.31	90.64	90.95	561,422	90.95
3/27/2025	91.75	92.33	90.97	92.02	504,135	92.02
3/26/2025	90.49	92.05	89.78	91.97	730,214	91.97
3/25/2025	90.07	91.32	89.48	90.42	621,258	90.42
3/24/2025	89.42	89.99	88.96	89.78	645,971	89.78
3/21/2025	88.12	88.71	87.36	88.27	2,964,402	88.27
3/20/2025	88.29	88.98	87.23	88.32	564,225	88.32
3/19/2025	89.30	89.56	88.59	89.19	594,201	89.19
3/18/2025	88.78	89.44	88.39	89.28	597,376	89.28
3/17/2025	87.72	89.27	87.70	88.91	497,200	88.91
3/14/2025	87.06	88.24	86.75	87.99	577,473	87.99
3/13/2025	87.01	87.78	86.27	86.62	742,493	86.62
3/12/2025	89.03	89.34	87.11	87.43	1,100,651	87.43
3/11/2025	90.19	90.51	88.03	88.79	907,506	88.79
3/10/2025	89.70	91.86	89.56	90.49	956,280	90.49
3/07/2025	87.86	91.00	87.78	90.46	757,977	90.46
3/06/2025	87.45	88.49	87.07	88.47	452,250	88.47
3/05/2025	86.50	88.06	86.19	87.84	574,494	87.84
3/04/2025	86.21	87.34	86.03	86.48	505,163	86.48
3/03/2025	87.15	87.90	86.30	86.82	728,946	86.82
2/28/2025	88.28	88.56	86.24	87.25	716,057	87.25
2/27/2025	88.51	89.25	87.57	87.74	747,411	87.74
2/26/2025	89.53	89.90	87.71	87.92	976,358	87.92
2/25/2025	87.94	89.32	87.94	88.94	564,738	88.94
2/24/2025	88.19	89.00	87.33	88.31	792,975	88.31
2/21/2025	89.53	89.53	87.84	88.00	726,673	88.00
2/20/2025	89.16	89.77	88.81	89.31	596,537	89.31
2/19/2025	89.55	90.50	88.90	89.60	651,978	89.60
2/18/2025	88.00	89.79	87.81	89.55	718,514	89.55
2/14/2025	87.30	88.31	87.27	88.30	663,595	88.30
2/13/2025	86.00	87.50	85.81	87.23	576,245	87.23
2/12/2025	85.64	86.51	85.60	85.96	591,814	85.96
2/11/2025	85.36	86.91	85.18	86.32	687,455	86.32
2/10/2025	86.10	86.59	85.36	85.80	866,752	85.80
2/07/2025	86.48	86.48	85.52	85.97	671,265	85.97
2/06/2025	88.03	88.28	85.57	85.96	1,152,517	85.96
2/05/2025	91.77	91.77	85.18	88.14	1,663,437	88.14
2/04/2025	87.09	88.22	85.50	86.86	1,254,158	86.86
2/03/2025	86.83	87.93	86.52	87.39	798,552	87.39
1/31/2025	87.57	88.44	87.50	88.19	510,809	88.19
1/30/2025	86.60	88.19	86.58	87.46	480,390	87.46
1/29/2025	86.86	87.11	85.91	86.31	549,748	86.31
1/28/2025	86.76	87.42	85.79	86.74	530,801	86.74
1/27/2025	85.63	87.30	85.00	86.71	472,768	86.71
1/24/2025	85.00	85.45	84.80	85.28	400,155	85.28
1/23/2025	84.94	85.54	83.82	84.59	718,338	84.59
1/22/2025	85.52	86.25	85.02	85.18	622,275	85.18
1/21/2025	85.00	86.32	84.50	85.70	798,780	85.70
1/17/2025	85.27	85.27	84.54	84.89	329,203	84.89
1/16/2025	84.25	84.91	83.81	84.68	360,940	84.68
1/15/2025	84.61	84.61	83.80	84.26	335,839	84.26
1/14/2025	83.60	84.18	83.29	83.67	386,086	83.67
1/13/2025	81.85	83.66	81.75	83.57	505,937	83.57
1/10/2025	83.51	83.68	82.14	82.21	778,244	82.21
1/08/2025	84.22	84.23	82.82	84.21	817,213	84.21
1/07/2025	83.88	85.16	83.56	84.18	478,589	84.18
1/06/2025	84.12	85.50	84.12	84.47	447,688	84.47
1/03/2025	84.32	84.59	83.54	84.17	473,611	84.17