Core AI Holdings, Inc. - Common Shares (CHAI)

Historical Prices For Core AI Holdings, Inc. - Common Shares (CHAI)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	3.55	3.73	3.29	3.32	83,082	3.32
11/05/2025	3.54	3.97	3.50	3.76	94,204	3.76
11/04/2025	3.87	3.96	3.56	3.67	109,500	3.67
11/03/2025	4.15	4.28	3.78	3.91	87,724	3.91
10/31/2025	4.11	4.33	4.07	4.22	70,400	4.22
10/30/2025	4.30	4.38	4.08	4.16	89,324	4.16
10/29/2025	4.59	4.59	4.31	4.37	83,566	4.37
10/28/2025	4.47	4.84	4.64	4.55	108,694	4.55
10/27/2025	4.93	5.06	4.45	4.54	119,132	4.54
10/24/2025	5.05	5.19	4.67	4.75	160,377	4.75
10/23/2025	4.58	5.40	4.58	5.12	282,326	5.12
10/22/2025	4.51	4.94	4.34	4.58	140,314	4.58
10/21/2025	5.07	5.19	4.63	4.64	120,187	4.64
10/20/2025	4.35	5.11	4.34	5.09	214,931	5.09
10/17/2025	4.30	4.57	4.01	4.30	183,843	4.30
10/16/2025	4.73	4.92	4.40	4.42	152,788	4.42
10/15/2025	5.21	5.21	4.45	4.85	448,780	4.85
10/14/2025	5.41	5.50	5.16	5.17	330,348	5.17
10/13/2025	5.46	6.14	5.21	5.75	470,873	5.75
10/10/2025	6.19	6.28	5.10	5.27	462,563	5.27
10/09/2025	7.03	7.13	6.06	6.14	421,157	6.14
10/08/2025	8.08	8.08	6.48	7.17	628,833	7.17
10/07/2025	14.01	15.06	7.75	8.41	855,860	8.41