BrainsWay Ltd. - American Depositary Shares (BWAY)
23.11
+0.02 (0.09%)
NASDAQ · Last Trade: Jan 11th, 12:03 PM EST
Historical Prices For BrainsWay Ltd. - American Depositary Shares (BWAY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 23.41 | 23.41 | 22.22 | 23.11 | 101,537 | 23.11 |
| 1/08/2026 | 23.65 | 23.88 | 22.57 | 23.09 | 216,339 | 23.09 |
| 1/07/2026 | 22.92 | 23.91 | 21.40 | 22.11 | 233,125 | 22.11 |
| 1/06/2026 | 21.27 | 21.64 | 20.41 | 21.35 | 122,255 | 21.35 |
| 1/05/2026 | 19.87 | 21.45 | 19.87 | 21.17 | 204,965 | 21.17 |
| 1/02/2026 | 19.14 | 19.40 | 19.00 | 19.29 | 42,395 | 19.29 |
| 12/31/2025 | 19.20 | 19.61 | 18.62 | 19.02 | 43,481 | 19.02 |
| 12/30/2025 | 19.12 | 19.29 | 18.72 | 18.98 | 46,131 | 18.98 |
| 12/29/2025 | 19.63 | 19.80 | 18.59 | 19.04 | 107,204 | 19.04 |
| 12/26/2025 | 19.20 | 19.70 | 18.31 | 19.37 | 35,463 | 19.37 |
| 12/24/2025 | 19.63 | 19.80 | 19.11 | 19.29 | 40,805 | 19.29 |
| 12/23/2025 | 18.83 | 19.75 | 18.83 | 19.63 | 112,330 | 19.63 |
| 12/22/2025 | 17.82 | 18.93 | 17.82 | 18.83 | 208,329 | 18.83 |
| 12/19/2025 | 16.20 | 17.17 | 16.16 | 17.11 | 68,449 | 17.11 |
| 12/18/2025 | 16.46 | 16.56 | 16.02 | 16.19 | 28,677 | 16.19 |
| 12/17/2025 | 16.69 | 16.82 | 15.97 | 16.25 | 54,704 | 16.25 |
| 12/16/2025 | 17.05 | 17.38 | 16.58 | 16.87 | 82,735 | 16.87 |
| 12/15/2025 | 16.85 | 17.36 | 16.58 | 17.34 | 70,088 | 17.34 |
| 12/12/2025 | 17.52 | 17.52 | 16.85 | 16.96 | 39,986 | 16.96 |
| 12/11/2025 | 17.80 | 17.82 | 17.13 | 17.42 | 31,242 | 17.42 |
| 12/10/2025 | 17.90 | 18.18 | 17.66 | 17.90 | 51,307 | 17.90 |
| 12/09/2025 | 17.70 | 17.94 | 17.59 | 17.85 | 55,297 | 17.85 |
| 12/08/2025 | 17.63 | 18.06 | 17.34 | 17.72 | 125,607 | 17.72 |
| 12/05/2025 | 17.07 | 17.44 | 16.75 | 17.27 | 20,120 | 17.27 |
| 12/04/2025 | 16.94 | 17.25 | 16.81 | 17.13 | 34,967 | 17.13 |
| 12/03/2025 | 17.26 | 17.26 | 16.67 | 17.19 | 45,124 | 17.19 |
| 12/02/2025 | 17.36 | 17.75 | 16.84 | 17.30 | 100,283 | 17.30 |
| 12/01/2025 | 17.24 | 17.45 | 16.82 | 16.97 | 98,055 | 16.97 |
| 11/28/2025 | 15.73 | 17.68 | 15.73 | 17.49 | 148,720 | 17.49 |
| 11/26/2025 | 15.68 | 15.97 | 15.23 | 15.83 | 71,815 | 15.83 |
| 11/25/2025 | 14.98 | 15.60 | 14.60 | 15.40 | 38,312 | 15.40 |
| 11/24/2025 | 14.88 | 15.46 | 14.88 | 15.03 | 37,799 | 15.03 |
| 11/21/2025 | 14.37 | 15.56 | 14.27 | 14.89 | 45,214 | 14.89 |
| 11/20/2025 | 15.12 | 15.51 | 14.44 | 14.50 | 55,286 | 14.50 |
| 11/19/2025 | 14.93 | 15.25 | 14.93 | 15.11 | 37,025 | 15.11 |
| 11/18/2025 | 15.05 | 15.31 | 14.72 | 14.78 | 41,306 | 14.78 |
| 11/17/2025 | 15.67 | 15.87 | 15.02 | 15.18 | 65,121 | 15.18 |
| 11/14/2025 | 15.89 | 15.99 | 15.40 | 15.76 | 46,791 | 15.76 |
| 11/13/2025 | 16.63 | 16.63 | 15.75 | 16.01 | 83,585 | 16.01 |
| 11/12/2025 | 15.48 | 16.12 | 15.32 | 15.78 | 83,726 | 15.78 |
| 11/11/2025 | 15.33 | 15.91 | 14.75 | 15.18 | 180,157 | 15.18 |
| 11/10/2025 | 16.24 | 16.54 | 15.92 | 16.12 | 118,359 | 16.12 |
| 11/07/2025 | 15.72 | 16.03 | 15.08 | 15.59 | 74,778 | 15.59 |
| 11/06/2025 | 16.26 | 16.30 | 15.50 | 15.59 | 90,417 | 15.59 |
| 11/05/2025 | 16.56 | 16.56 | 15.91 | 16.17 | 69,300 | 16.17 |
| 11/04/2025 | 17.02 | 17.12 | 16.71 | 16.71 | 38,173 | 16.71 |
| 11/03/2025 | 17.71 | 17.92 | 17.22 | 17.38 | 122,332 | 17.38 |
| 10/31/2025 | 16.82 | 16.99 | 16.65 | 16.85 | 22,310 | 16.85 |
| 10/30/2025 | 16.77 | 17.20 | 16.73 | 16.99 | 33,484 | 16.99 |
| 10/29/2025 | 16.74 | 17.17 | 16.53 | 16.80 | 36,072 | 16.80 |
| 10/28/2025 | 17.11 | 17.49 | 16.44 | 16.59 | 62,429 | 16.59 |
| 10/27/2025 | 16.94 | 17.34 | 16.94 | 17.01 | 84,773 | 17.01 |
| 10/24/2025 | 16.74 | 16.94 | 16.18 | 16.82 | 33,100 | 16.82 |
| 10/23/2025 | 16.16 | 16.72 | 16.16 | 16.63 | 46,540 | 16.63 |
| 10/22/2025 | 16.23 | 16.23 | 15.86 | 16.16 | 49,068 | 16.16 |
| 10/21/2025 | 15.77 | 16.50 | 15.55 | 16.28 | 71,232 | 16.28 |
| 10/20/2025 | 16.01 | 16.34 | 15.49 | 15.88 | 77,312 | 15.88 |
| 10/17/2025 | 15.82 | 16.09 | 15.36 | 16.00 | 85,313 | 16.00 |
| 10/16/2025 | 16.10 | 16.48 | 15.40 | 16.00 | 237,752 | 16.00 |
| 10/15/2025 | 15.16 | 16.29 | 15.16 | 16.00 | 92,937 | 16.00 |
| 10/14/2025 | 15.16 | 15.49 | 14.55 | 15.15 | 47,285 | 15.15 |
| 10/13/2025 | 15.16 | 15.30 | 14.97 | 15.16 | 26,556 | 15.16 |