Afya Limited - Class A Common Shares (AFYA)

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	14.26	14.29	13.86	14.08	158,346	14.08
11/06/2025	14.37	14.45	13.97	14.12	40,492	14.12
11/05/2025	14.44	14.44	14.08	14.33	52,017	14.33
11/04/2025	14.01	14.17	13.70	14.13	107,097	14.13
11/03/2025	14.13	14.38	14.05	14.13	84,059	14.13
10/31/2025	14.24	14.24	13.98	14.17	112,648	14.17
10/30/2025	14.25	14.43	13.91	14.22	73,690	14.22
10/29/2025	14.46	14.76	14.00	14.36	443,771	14.36
10/28/2025	14.47	14.63	14.33	14.48	94,505	14.48
10/27/2025	14.73	14.90	14.57	14.58	198,656	14.58
10/24/2025	15.13	15.36	14.63	14.71	82,311	14.71
10/23/2025	15.07	15.18	14.94	15.04	88,820	15.04
10/22/2025	15.00	15.13	14.88	14.89	69,755	14.89
10/21/2025	14.81	15.16	14.81	15.12	72,379	15.12
10/20/2025	14.92	15.07	14.61	14.98	65,340	14.98
10/17/2025	14.66	14.91	14.66	14.90	59,241	14.90
10/16/2025	14.89	14.95	14.70	14.77	81,984	14.77
10/15/2025	14.67	15.19	14.52	14.93	136,919	14.93
10/14/2025	14.31	14.80	14.19	14.66	113,318	14.66
10/13/2025	14.47	14.60	14.22	14.42	117,785	14.42
10/10/2025	14.98	15.05	14.36	14.39	86,277	14.39
10/09/2025	14.96	14.98	14.61	14.97	130,122	14.97
10/08/2025	15.14	15.23	14.73	14.96	95,957	14.96
10/07/2025	15.43	15.52	14.80	15.10	241,980	15.10
10/06/2025	15.54	15.77	15.36	15.51	74,602	15.51
10/03/2025	15.47	15.51	15.18	15.50	142,847	15.50
10/02/2025	15.55	15.55	15.09	15.35	211,323	15.35
10/01/2025	15.60	15.78	15.13	15.48	117,557	15.48
9/30/2025	15.46	15.70	15.27	15.60	93,322	15.60
9/29/2025	15.61	15.94	15.27	15.48	92,904	15.48
9/26/2025	15.66	15.70	15.32	15.50	97,402	15.50
9/25/2025	16.27	16.43	15.64	15.69	80,987	15.69
9/24/2025	16.13	16.36	16.05	16.32	108,572	16.32
9/23/2025	15.98	16.22	15.79	16.17	103,787	16.17
9/22/2025	15.90	16.24	15.90	16.05	85,584	16.05
9/19/2025	15.99	16.00	15.81	15.82	48,104	15.82
9/18/2025	16.04	16.10	15.83	15.96	68,302	15.96
9/17/2025	15.97	16.14	15.85	15.94	90,428	15.94
9/16/2025	15.82	15.99	15.68	15.97	48,246	15.97
9/15/2025	15.68	16.00	15.60	15.67	97,866	15.67
9/12/2025	15.61	15.67	15.41	15.60	87,273	15.60
9/11/2025	15.15	15.75	14.90	15.71	165,142	15.71
9/10/2025	15.53	15.53	15.11	15.19	41,484	15.19
9/09/2025	15.57	15.72	15.35	15.57	120,258	15.57
9/08/2025	16.16	16.50	14.98	15.61	235,374	15.61
9/05/2025	14.88	15.11	14.88	15.04	77,340	15.04
9/04/2025	15.08	15.10	14.86	14.88	48,203	14.88
9/03/2025	15.09	15.18	14.89	15.06	89,718	15.06
9/02/2025	14.97	15.11	14.90	15.03	101,949	15.03
8/29/2025	15.26	15.26	15.12	15.18	39,557	15.18
8/28/2025	15.21	15.34	15.07	15.27	44,155	15.27
8/27/2025	14.95	15.14	14.95	15.10	31,946	15.10
8/26/2025	14.97	15.07	14.77	15.04	128,859	15.04
8/25/2025	15.00	15.07	14.94	15.07	61,347	15.07
8/22/2025	14.89	15.18	14.89	14.98	43,848	14.98
8/21/2025	14.97	15.08	14.91	14.92	60,142	14.92
8/20/2025	14.88	15.07	14.78	14.96	76,881	14.96
8/19/2025	15.23	15.35	14.74	14.95	66,061	14.95
8/18/2025	15.19	15.38	14.89	15.25	89,342	15.25
8/15/2025	15.42	15.42	14.80	15.06	89,058	15.06
8/14/2025	14.93	15.88	14.91	15.42	217,049	15.42
8/13/2025	14.66	14.97	14.58	14.92	146,032	14.92
8/12/2025	14.71	14.89	14.62	14.70	70,802	14.70
8/11/2025	14.70	14.86	14.59	14.74	79,898	14.74
8/08/2025	14.73	14.82	14.55	14.75	62,150	14.75