Aimei Health Technology Co., Ltd - Right (AFJKR)

Historical Prices For Aimei Health Technology Co., Ltd - Right (AFJKR)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	0.36	0.40	0.35	0.35	168,241	0.35
11/07/2025	0.39	0.40	0.37	0.37	39,029	0.37
11/06/2025	0.41	0.46	0.35	0.39	576,455	0.39
11/05/2025	0.40	0.40	0.38	0.38	72,042	0.38
11/03/2025	0.36	0.00	0.36	0.35	20	0.35
10/31/2025	0.36	0.40	0.28	0.36	17,767	0.36
10/30/2025	0.39	0.39	0.39	0.39	1,983	0.39
10/29/2025	0.39	0.39	0.33	0.35	5,400	0.35
10/27/2025	0.43	0.00	0.43	0.41	2	0.41
10/24/2025	0.44	0.44	0.41	0.43	5,911	0.43
10/23/2025	0.41	0.44	0.39	0.41	13,833	0.41
10/17/2025	0.39	0.00	0.41	0.41	0	0.41
10/15/2025	0.40	0.00	0.40	0.39	0	0.39
10/14/2025	0.41	0.42	0.34	0.40	46,006	0.40
10/13/2025	0.39	0.45	0.38	0.41	57,076	0.41
10/10/2025	0.35	0.39	0.34	0.35	60,841	0.35
10/09/2025	0.34	0.35	0.34	0.35	13,300	0.35
10/03/2025	0.37	0.00	0.37	0.35	0	0.35
10/01/2025	0.32	0.00	0.37	0.37	0	0.37
9/30/2025	0.38	0.40	0.27	0.32	180,128	0.32
9/29/2025	0.32	0.44	0.32	0.40	247,962	0.40
9/24/2025	0.38	0.00	0.38	0.38	0	0.38
9/23/2025	0.38	0.38	0.38	0.38	422	0.38
9/22/2025	0.39	0.39	0.39	0.39	9,400	0.39
9/19/2025	0.39	0.39	0.33	0.39	14,545	0.39
9/18/2025	0.36	0.39	0.36	0.39	163,488	0.39
9/17/2025	0.32	0.38	0.32	0.32	24,361	0.32
9/16/2025	0.31	0.39	0.26	0.32	15,402	0.32
9/12/2025	0.39	0.00	0.39	0.39	0	0.39
9/10/2025	0.39	0.00	0.39	0.39	2	0.39
9/09/2025	0.36	0.40	0.35	0.39	111,327	0.39
9/05/2025	0.37	0.00	0.37	0.36	20	0.36
9/03/2025	0.33	0.00	0.37	0.37	0	0.37
9/02/2025	0.30	0.35	0.28	0.33	83,959	0.33
8/29/2025	0.37	0.37	0.33	0.33	6,500	0.33
8/28/2025	0.32	0.38	0.26	0.34	86,865	0.34
8/27/2025	0.35	0.40	0.33	0.40	73,701	0.40
8/26/2025	0.36	0.39	0.36	0.39	700	0.39
8/25/2025	0.32	0.32	0.32	0.32	605	0.32
8/21/2025	0.40	0.00	0.40	0.40	0	0.40
8/20/2025	0.40	0.40	0.35	0.40	2,189	0.40
8/15/2025	0.40	0.00	0.40	0.40	0	0.40
8/12/2025	0.39	0.00	0.40	0.40	0	0.40