Averin Capital Acquisition Corp. - Units (ACAAU)

10.09
+0.05 (0.50%)
NASDAQ · Last Trade: Mar 7th, 1:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Averin Capital Acquisition Corp. - Units (ACAAU)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202610.0310.0910.0310.09139,38410.09
3/05/202610.0210.0410.0210.0436,67510.04
3/04/202610.0210.0310.0210.038,17510.03
3/03/202610.0110.049.9810.0273,27610.02
3/02/202610.0010.019.9910.00485,53410.00
2/27/202610.0010.009.9910.0049,62410.00
2/26/202610.0010.0110.0010.01121,28910.01
2/25/202610.0210.0210.0010.00387,14110.00
2/24/202610.0110.0110.0010.01511,45510.01
2/23/202610.0110.0210.0110.0258,45010.02
2/20/202610.0010.0110.0010.00672,62010.00
2/19/202610.0010.029.9810.008,893,17210.00